Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	45.01	45.77	44.99	45.63	860,371	-0.09(-0.21%)
Apr 27, 2023	45.18	45.81	44.97	45.73	736,149	+0.31(+0.68%)
Apr 26, 2023	45.56	45.69	45.26	45.42	427,021	-1.20(-2.58%)
Apr 25, 2023	46.86	47.07	46.55	46.62	534,324	-0.25(-0.54%)
Apr 24, 2023	47.06	47.23	46.71	46.88	510,522	+0.37(+0.79%)
Apr 21, 2023	46.71	46.79	46.36	46.51	463,305	-0.42(-0.90%)
Apr 20, 2023	46.29	47.06	46.29	46.93	303,088	-0.10(-0.22%)
Apr 19, 2023	46.77	47.08	46.77	47.04	322,504	+0.03(+0.06%)
Apr 18, 2023	46.86	47.03	46.72	47.01	471,610	+0.33(+0.71%)
Apr 17, 2023	46.31	46.68	46.31	46.68	296,487	+0.35(+0.75%)
Apr 14, 2023	46.40	46.67	46.18	46.33	401,540	-0.05(-0.10%)
Apr 13, 2023	45.84	46.56	45.63	46.38	497,926	+0.69(+1.50%)
Apr 12, 2023	45.41	46.10	45.33	45.69	621,290	+0.77(+1.72%)
Apr 11, 2023	44.56	45.16	44.56	44.92	945,686	-0.29(-0.65%)
Apr 10, 2023	44.54	45.21	44.54	45.21	337,623	+0.26(+0.59%)
Apr 06, 2023	44.11	44.95	44.07	44.95	654,282	+0.63(+1.42%)
Apr 05, 2023	45.50	45.54	44.15	44.32	1,253,567	-2.95(-6.25%)
Apr 04, 2023	47.87	48.01	47.10	47.27	642,036	-0.63(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.