Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	85.97	86.74	85.62	86.26	2,496,535	+0.24(+0.28%)
Mar 27, 2024	87.97	88.00	85.50	86.02	2,354,962	-1.18(-1.35%)
Mar 26, 2024	86.95	87.58	86.77	87.20	2,692,443	+0.26(+0.30%)
Mar 25, 2024	86.52	87.33	86.30	86.94	3,479,581	+0.60(+0.69%)
Mar 22, 2024	85.46	86.39	85.19	86.34	3,271,316	+0.58(+0.68%)
Mar 21, 2024	85.40	86.12	85.03	85.76	3,454,871	-0.31(-0.36%)
Mar 20, 2024	84.92	86.20	84.84	86.07	2,784,740	+1.23(+1.45%)
Mar 19, 2024	83.78	85.20	83.75	84.84	3,837,652	+0.56(+0.66%)
Mar 18, 2024	83.83	84.81	83.80	84.28	3,223,020	+0.88(+1.06%)
Mar 15, 2024	84.27	84.62	83.19	83.40	2,761,361	-1.16(-1.37%)
Mar 14, 2024	84.47	84.91	84.05	84.56	2,247,231	+0.20(+0.24%)
Mar 13, 2024	84.08	84.53	83.63	84.36	2,559,307	+0.83(+0.99%)
Mar 12, 2024	81.57	83.71	81.52	83.53	4,129,753	+1.58(+1.93%)
Mar 11, 2024	80.98	82.18	79.80	81.95	4,767,590	+1.12(+1.38%)
Mar 08, 2024	82.51	82.99	80.80	80.83	3,434,656	-1.37(-1.67%)
Mar 07, 2024	82.36	82.63	81.83	82.21	3,618,630	+0.00(+0.00%)
Mar 06, 2024	81.95	82.56	81.62	82.21	4,775,620	+0.93(+1.14%)
Mar 05, 2024	82.36	82.87	81.07	81.28	4,689,618	-1.90(-2.29%)
Mar 04, 2024	81.22	84.30	81.17	83.18	7,390,823	-0.07(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.