Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	15.99	16.32	15.80	15.96	410,149	+0.85(+5.63%)
Apr 29, 2009	14.77	15.41	14.77	15.11	266,572	+0.70(+4.82%)
Apr 28, 2009	14.02	14.81	14.01	14.41	377,733	+0.17(+1.22%)
Apr 27, 2009	13.94	14.58	13.92	14.24	244,470	+0.33(+2.36%)
Apr 24, 2009	13.94	14.07	13.71	13.91	80,792	+0.19(+1.36%)
Apr 23, 2009	13.73	13.86	13.57	13.73	125,015	-0.12(-0.85%)
Apr 22, 2009	13.64	14.12	13.47	13.84	157,989	+0.11(+0.81%)
Apr 21, 2009	12.97	13.86	12.97	13.73	138,538	+0.65(+4.98%)
Apr 20, 2009	13.45	13.61	13.06	13.08	179,641	-1.28(-8.94%)
Apr 17, 2009	14.34	14.64	14.20	14.37	74,636	+0.09(+0.61%)
Apr 16, 2009	13.96	14.41	13.84	14.28	135,413	+0.61(+4.50%)
Apr 15, 2009	13.43	13.88	13.34	13.66	108,829	-0.12(-0.86%)
Apr 14, 2009	14.03	14.21	13.59	13.78	237,161	-0.45(-3.14%)
Apr 13, 2009	13.93	14.39	13.71	14.23	119,233	+0.29(+2.05%)
Apr 09, 2009	13.77	14.04	13.68	13.94	77,234	+0.50(+3.74%)
Apr 08, 2009	13.43	13.59	13.18	13.44	159,388	+0.17(+1.26%)
Apr 07, 2009	13.22	13.45	13.19	13.27	162,627	-0.58(-4.21%)
Apr 06, 2009	13.96	14.04	13.41	13.86	230,943	-0.73(-4.98%)
Apr 03, 2009	14.61	14.64	14.17	14.58	160,053	-0.17(-1.14%)
Apr 02, 2009	14.93	14.97	14.61	14.75	295,568	+0.26(+1.80%)
Apr 01, 2009	13.51	15.17	13.50	14.49	394,116	+1.00(+7.41%)
Mar 31, 2009	13.43	13.90	13.27	13.49	275,595	+0.40(+3.08%)
Mar 30, 2009	13.02	13.09	12.81	13.09	171,987	-0.68(-4.91%)
Mar 26, 2009	13.73	13.91	13.35	13.76	307,611	-0.16(-1.16%)
Mar 25, 2009	13.66	14.19	13.60	13.92	511,237	+0.61(+4.57%)
Mar 24, 2009	13.63	13.94	13.32	13.32	649,687	-1.94(-12.69%)
Mar 23, 2009	14.89	15.30	14.76	15.25	256,226	+0.82(+5.67%)
Mar 20, 2009	14.45	14.68	14.32	14.43	346,122	+0.04(+0.26%)
Mar 19, 2009	14.69	14.76	14.31	14.40	395,824	+0.04(+0.26%)
Mar 18, 2009	13.78	14.52	13.72	14.36	214,191	+0.47(+3.40%)
Mar 17, 2009	13.53	13.89	13.24	13.89	460,569	+0.55(+4.09%)
Mar 16, 2009	13.43	13.64	13.27	13.34	262,522	+0.33(+2.53%)
Mar 13, 2009	12.76	13.11	12.76	13.01	0	+0.21(+1.65%)
Mar 12, 2009	12.12	12.96	12.01	12.80	290,281	+0.68(+5.58%)
Mar 11, 2009	11.96	12.31	11.87	12.13	412,239	+0.24(+1.98%)
Mar 10, 2009	10.96	12.34	10.78	11.89	485,409	+0.48(+4.24%)
Mar 09, 2009	11.64	11.88	11.22	11.41	465,916	-1.02(-8.19%)
Mar 06, 2009	12.60	12.75	11.98	12.42	0	-0.31(-2.41%)
Mar 05, 2009	12.73	13.26	12.45	12.73	727,088	-1.36(-9.63%)
Mar 04, 2009	13.17	14.25	13.17	14.09	777,838	+2.20(+18.48%)
Mar 02, 2009	12.50	12.54	11.71	11.89	388,534	-0.66(-5.24%)
Feb 27, 2009	12.20	12.89	12.19	12.55	0	+0.14(+1.15%)
Feb 26, 2009	12.47	12.65	12.17	12.40	433,931	-0.15(-1.19%)
Feb 25, 2009	12.98	13.04	12.24	12.55	610,198	+0.11(+0.90%)
Feb 24, 2009	11.82	12.52	11.79	12.44	502,217	+0.81(+6.93%)
Feb 23, 2009	12.18	12.32	11.50	11.63	218,078	-0.43(-3.55%)
Feb 20, 2009	12.01	12.19	11.71	12.06	0	-0.55(-4.33%)
Feb 19, 2009	12.98	13.01	12.53	12.61	173,466	-0.29(-2.26%)
Feb 18, 2009	12.94	13.11	12.69	12.90	449,356	-0.02(-0.14%)
Feb 17, 2009	13.06	13.32	12.73	12.92	369,376	-1.87(-12.67%)
Feb 13, 2009	14.81	15.10	14.73	14.79	187,122	-0.32(-2.09%)
Feb 12, 2009	14.73	15.15	14.54	15.11	139,956	+0.10(+0.66%)
Feb 11, 2009	15.12	15.48	14.83	15.01	339,423	+0.28(+1.90%)
Feb 10, 2009	15.31	15.52	14.61	14.73	454,523	-0.71(-4.58%)
Feb 09, 2009	15.43	15.64	15.24	15.44	97,284	+0.04(+0.28%)
Feb 06, 2009	15.02	15.67	14.97	15.40	407,337	+0.74(+5.08%)
Feb 05, 2009	14.37	14.86	14.22	14.65	239,530	+0.06(+0.43%)
Feb 04, 2009	14.25	14.88	14.17	14.59	490,081	+0.21(+1.47%)
Feb 03, 2009	14.28	14.46	14.02	14.38	206,278	+0.38(+2.75%)
Feb 02, 2009	13.92	14.38	13.74	13.99	298,267	-0.74(-5.05%)
Jan 30, 2009	14.59	14.74	13.82	14.74	0	+0.66(+4.67%)
Jan 29, 2009	15.13	15.18	13.97	14.08	654,123	-1.70(-10.77%)
Jan 28, 2009	15.73	15.84	15.27	15.78	235,171	+0.58(+3.84%)
Jan 27, 2009	15.17	15.31	14.86	15.20	148,017	+0.25(+1.70%)
Jan 26, 2009	15.01	15.18	14.69	14.94	229,803	+0.70(+4.92%)
Jan 23, 2009	14.14	14.77	14.05	14.24	456,867	-0.27(-1.88%)
Jan 22, 2009	14.22	15.23	14.10	14.51	267,036	+0.18(+1.26%)
Jan 21, 2009	14.02	14.46	13.43	14.33	505,484	+0.48(+3.45%)
Jan 20, 2009	14.07	14.38	13.79	13.86	433,175	-1.52(-9.89%)
Jan 16, 2009	14.99	16.10	14.66	15.38	0	+0.61(+4.16%)
Jan 15, 2009	14.36	15.04	13.93	14.76	285,448	+0.47(+3.30%)
Jan 14, 2009	14.57	14.62	13.92	14.29	386,747	-1.07(-6.95%)
Jan 13, 2009	15.27	15.48	14.95	15.36	387,525	-0.33(-2.10%)
Jan 12, 2009	16.12	16.17	15.51	15.69	509,071	-1.01(-6.02%)
Jan 09, 2009	17.09	17.14	16.62	16.69	389,934	-0.53(-3.06%)
Jan 08, 2009	16.71	17.24	16.66	17.22	283,627	+0.58(+3.51%)
Jan 07, 2009	16.72	17.15	16.58	16.64	609,018	-0.10(-0.59%)
Jan 06, 2009	16.80	17.20	16.44	16.74	648,658	+0.60(+3.73%)
Jan 05, 2009	15.89	16.63	15.80	16.13	260,338	+0.16(+1.01%)
Jan 02, 2009	15.89	16.24	15.58	15.97	0	-0.18(-1.11%)
Jan 01, 2009	15.81	17.00	15.75	16.15	0	+0.00(+0.00%)
Dec 31, 2008	15.81	17.00	15.75	16.15	317,316	+0.47(+3.01%)
Dec 30, 2008	15.81	16.06	15.51	15.68	133,150	-0.38(-2.39%)
Dec 29, 2008	15.97	16.56	15.75	16.07	177,011	+0.24(+1.53%)
Dec 26, 2008	15.74	16.10	15.36	15.82	0	+0.06(+0.35%)
Dec 24, 2008	15.82	15.97	15.38	15.77	76,690	+0.11(+0.71%)
Dec 23, 2008	15.55	15.73	15.36	15.66	249,577	+0.41(+2.69%)
Dec 22, 2008	15.38	15.77	14.74	15.25	331,212	-0.37(-2.38%)
Dec 19, 2008	16.05	16.75	15.21	15.62	794,972	-1.28(-7.57%)
Dec 18, 2008	18.06	18.16	16.70	16.90	208,217	-1.35(-7.41%)
Dec 17, 2008	18.11	18.52	17.82	18.25	616,049	+0.56(+3.19%)
Dec 16, 2008	16.80	17.69	16.58	17.69	219,182	+0.89(+5.32%)
Dec 15, 2008	16.74	16.94	16.48	16.79	205,455	+0.30(+1.84%)
Dec 12, 2008	16.20	16.85	15.68	16.49	0	+0.18(+1.10%)
Dec 11, 2008	16.73	17.03	16.14	16.31	308,099	+0.04(+0.23%)
Dec 10, 2008	15.82	16.60	15.82	16.27	153,647	+0.45(+2.86%)
Dec 09, 2008	15.72	16.28	15.58	15.82	263,827	+0.73(+4.85%)
Dec 08, 2008	14.49	15.51	14.43	15.09	496,606	+0.63(+4.34%)
Dec 05, 2008	13.56	14.56	13.38	14.46	0	+0.70(+5.05%)
Dec 04, 2008	13.76	14.07	13.43	13.76	203,274	+0.53(+3.98%)
Dec 03, 2008	13.47	13.96	13.24	13.24	220,867	-0.29(-2.11%)
Dec 02, 2008	13.58	13.78	13.16	13.52	153,963	+0.58(+4.51%)
Dec 01, 2008	13.29	13.61	12.92	12.94	208,849	-0.74(-5.44%)
Nov 28, 2008	13.48	13.97	13.30	13.68	152,155	-0.28(-2.00%)
Nov 26, 2008	13.68	13.96	13.61	13.96	333,924	+0.16(+1.12%)
Nov 25, 2008	12.47	14.02	12.46	13.81	257,222	+0.48(+3.63%)
Nov 24, 2008	12.93	13.40	12.60	13.32	295,858	+1.27(+10.56%)
Nov 21, 2008	12.14	12.19	11.26	12.05	386,784	+0.78(+6.88%)
Nov 20, 2008	11.93	12.53	11.01	11.28	236,161	-0.85(-7.01%)
Nov 19, 2008	12.84	13.07	12.10	12.13	177,140	-0.90(-6.91%)
Nov 18, 2008	13.36	13.41	12.72	13.02	240,104	-0.70(-5.07%)
Nov 17, 2008	13.83	14.05	13.42	13.72	143,139	-0.19(-1.38%)
Nov 14, 2008	14.08	14.32	13.55	13.91	0	-0.17(-1.19%)
Nov 13, 2008	13.62	14.22	12.26	14.08	287,504	+0.83(+6.28%)
Nov 12, 2008	13.65	14.02	13.07	13.25	277,298	-0.16(-1.20%)
Nov 11, 2008	13.58	13.72	13.06	13.41	203,493	+0.45(+3.45%)
Nov 10, 2008	13.79	13.79	12.73	12.96	122,324	-0.18(-1.37%)
Nov 07, 2008	12.96	13.24	12.66	13.14	0	+0.76(+6.11%)
Nov 06, 2008	13.67	13.91	12.21	12.39	430,588	-1.41(-10.21%)
Nov 05, 2008	13.97	14.46	13.79	13.79	208,618	-0.57(-3.97%)
Nov 04, 2008	14.16	14.58	14.01	14.37	97,452	+0.87(+6.44%)
Nov 03, 2008	13.67	14.00	13.16	13.50	282,982	-0.11(-0.82%)
Oct 31, 2008	13.02	13.82	12.91	13.61	187,636	+0.07(+0.50%)
Oct 30, 2008	12.85	13.72	12.65	13.54	2,427,638	+1.43(+11.84%)
Oct 29, 2008	12.18	12.70	12.02	12.11	1,449,123	-0.58(-4.55%)
Oct 28, 2008	11.63	12.68	10.87	12.68	458,564	+1.53(+13.75%)
Oct 27, 2008	11.03	11.55	10.89	11.15	85,783	-0.20(-1.75%)
Oct 24, 2008	10.70	11.75	10.70	11.35	0	-0.77(-6.35%)
Oct 23, 2008	11.57	12.24	11.53	12.12	197,818	+0.73(+6.37%)
Oct 22, 2008	12.20	12.20	11.08	11.39	144,495	-1.08(-8.66%)
Oct 21, 2008	12.91	13.22	12.29	12.47	176,130	+0.00(+0.00%)
Oct 20, 2008	11.94	12.75	11.17	12.47	212,892	+0.48(+4.04%)
Oct 17, 2008	12.88	12.88	11.58	11.99	0	-1.23(-9.30%)
Oct 16, 2008	12.35	13.22	12.09	13.22	250,743	+0.87(+7.04%)
Oct 15, 2008	13.44	13.58	12.19	12.35	166,610	-1.56(-11.20%)
Oct 14, 2008	14.83	14.85	13.53	13.91	204,852	-0.61(-4.23%)
Oct 13, 2008	13.98	14.52	12.79	14.52	277,793	+1.81(+14.20%)
Oct 10, 2008	11.98	13.30	11.59	12.71	0	+0.61(+5.02%)
Oct 09, 2008	12.98	13.11	11.21	12.11	276,815	-0.58(-4.60%)
Oct 08, 2008	12.41	12.97	11.95	12.69	383,361	+0.45(+3.70%)
Oct 07, 2008	13.28	13.48	11.85	12.24	603,768	-0.85(-6.50%)
Oct 06, 2008	12.91	13.09	11.81	13.09	276,484	-0.13(-0.99%)
Oct 03, 2008	12.98	13.67	12.68	13.22	0	+0.68(+5.39%)
Oct 02, 2008	13.22	13.22	12.47	12.54	142,010	-0.68(-5.12%)
Oct 01, 2008	13.24	13.45	12.73	13.22	95,009	-0.01(-0.09%)
Sep 30, 2008	13.12	13.48	12.62	13.23	172,265	+0.29(+2.25%)
Sep 29, 2008	13.92	13.97	0.0124	12.94	452,371	-2.23(-14.72%)
Sep 26, 2008	14.89	15.38	14.87	15.17	0	+0.09(+0.58%)
Sep 25, 2008	15.28	15.38	14.73	15.09	326,456	+0.45(+3.05%)
Sep 24, 2008	15.06	15.06	14.52	14.64	217,227	+0.35(+2.43%)
Sep 23, 2008	14.17	14.46	13.79	14.29	360,993	-0.97(-6.38%)
Sep 22, 2008	15.92	15.92	15.18	15.27	217,001	-0.90(-5.57%)
Sep 19, 2008	16.13	16.48	15.76	16.16	0	+0.20(+1.28%)
Sep 18, 2008	15.77	16.09	14.38	15.96	501,173	+0.90(+5.97%)
Sep 17, 2008	15.38	15.58	14.95	15.06	411,538	-0.68(-4.34%)
Sep 16, 2008	15.64	16.20	15.32	15.74	854,652	-0.47(-2.87%)
Sep 15, 2008	16.14	16.63	16.08	16.21	243,733	-0.58(-3.44%)
Sep 12, 2008	16.54	16.88	16.54	16.79	0	+0.47(+2.89%)
Sep 11, 2008	15.99	16.42	15.95	16.31	167,829	+0.12(+0.73%)
Sep 10, 2008	16.43	16.52	16.05	16.20	454,466	+0.10(+0.62%)
Sep 09, 2008	17.01	17.14	15.96	16.10	254,216	-0.67(-4.00%)
Sep 08, 2008	16.74	17.14	16.53	16.77	159,758	+1.01(+6.38%)
Sep 05, 2008	15.74	15.90	15.41	15.76	0	-0.71(-4.33%)
Sep 04, 2008	16.97	17.05	16.31	16.48	836,933	-0.62(-3.63%)
Sep 03, 2008	16.83	17.21	16.64	17.10	574,319	-0.08(-0.47%)
Sep 02, 2008	17.19	17.54	17.08	17.18	469,884	+0.79(+4.81%)
Aug 29, 2008	16.63	16.85	16.28	16.39	0	-0.42(-2.51%)
Aug 28, 2008	16.46	16.92	16.44	16.81	160,432	+0.91(+5.70%)
Aug 27, 2008	15.43	16.09	15.32	15.90	168,994	+0.61(+4.02%)
Aug 26, 2008	15.28	15.68	15.16	15.29	193,123	-0.20(-1.28%)
Aug 25, 2008	15.82	15.82	15.37	15.49	377,845	-0.50(-3.14%)
Aug 22, 2008	15.67	16.04	15.61	15.99	0	+0.74(+4.84%)
Aug 21, 2008	14.92	15.40	14.87	15.25	396,493	-0.43(-2.77%)
Aug 20, 2008	15.28	15.77	15.21	15.69	276,924	-0.12(-0.78%)
Aug 19, 2008	15.85	16.11	15.37	15.81	211,819	-0.71(-4.32%)
Aug 18, 2008	16.95	17.00	16.39	16.52	117,372	-0.63(-3.65%)
Aug 15, 2008	16.92	17.23	16.74	17.15	0	+0.27(+1.58%)
Aug 14, 2008	16.79	17.15	16.75	16.88	108,765	-0.27(-1.59%)
Aug 13, 2008	16.98	17.16	16.46	17.16	311,417	-0.22(-1.25%)
Aug 12, 2008	17.69	17.69	17.21	17.37	98,025	-0.20(-1.16%)
Aug 11, 2008	17.57	17.98	17.44	17.58	391,667	+0.40(+2.35%)
Aug 08, 2008	16.25	17.37	16.25	17.18	176,149	+1.02(+6.30%)
Aug 07, 2008	16.24	16.39	16.07	16.16	118,548	-0.50(-2.98%)
Aug 06, 2008	16.20	16.88	16.20	16.66	102,331	+0.13(+0.79%)
Aug 05, 2008	16.23	16.66	16.07	16.52	131,096	+0.70(+4.43%)
Aug 04, 2008	15.58	16.10	15.33	15.82	241,611	+0.30(+1.92%)
Aug 01, 2008	15.94	15.94	15.29	15.53	338,564	-1.20(-7.16%)
Jul 31, 2008	16.07	16.72	15.59	16.72	315,240	+0.48(+2.98%)
Jul 30, 2008	16.44	16.47	16.03	16.24	163,321	+0.55(+3.48%)
Jul 29, 2008	15.69	15.93	15.43	15.69	188,184	-0.17(-1.06%)
Jul 28, 2008	16.10	16.13	15.68	15.86	92,106	-0.50(-3.07%)
Jul 25, 2008	16.52	16.65	16.13	16.36	61,333	+0.01(+0.04%)
Jul 24, 2008	16.75	16.77	16.15	16.36	168,628	-1.05(-6.06%)
Jul 23, 2008	17.46	17.70	17.20	17.41	113,164	+0.19(+1.12%)
Jul 22, 2008	16.67	17.23	16.62	17.22	149,677	+0.03(+0.18%)
Jul 21, 2008	17.52	17.86	17.00	17.19	244,700	+0.16(+0.95%)
Jul 18, 2008	16.88	17.51	16.50	17.03	394,671	+1.07(+6.73%)
Jul 17, 2008	16.10	16.28	15.61	15.95	200,844	+1.10(+7.39%)
Jul 16, 2008	14.10	14.95	13.89	14.86	187,128	+0.28(+1.92%)
Jul 15, 2008	14.36	14.81	14.22	14.58	184,716	-0.34(-2.29%)
Jul 14, 2008	15.23	15.26	14.80	14.92	216,199	+0.46(+3.18%)
Jul 11, 2008	14.80	14.93	14.30	14.46	128,051	-0.47(-3.16%)
Jul 10, 2008	15.02	15.19	14.76	14.93	141,413	-0.14(-0.95%)
Jul 09, 2008	15.81	15.86	15.07	15.07	110,458	-0.66(-4.18%)
Jul 08, 2008	15.46	15.76	14.96	15.73	168,035	+0.29(+1.85%)
Jul 07, 2008	15.87	16.18	15.20	15.45	234,797	+0.06(+0.40%)
Jul 04, 2008	15.30	15.64	15.03	15.38	185,362	+0.00(+0.00%)
Jul 03, 2008	15.30	15.64	15.03	15.38	185,362	+1.15(+8.11%)
Jul 02, 2008	15.17	15.17	14.19	14.23	369,324	-2.54(-15.14%)
Jul 01, 2008	17.23	17.36	16.38	16.77	363,525	-0.94(-5.33%)
Jun 30, 2008	17.80	18.06	17.56	17.71	222,650	+0.38(+2.22%)
Jun 27, 2008	17.39	17.46	17.08	17.33	198,631	+0.61(+3.64%)
Jun 26, 2008	17.60	17.63	16.70	16.72	273,711	-1.53(-8.40%)
Jun 25, 2008	18.22	18.55	18.13	18.25	199,178	+1.00(+5.79%)
Jun 24, 2008	17.37	17.46	17.15	17.25	206,288	-0.17(-0.96%)
Jun 23, 2008	17.79	17.80	17.42	17.42	123,913	-0.78(-4.26%)
Jun 20, 2008	18.31	18.39	17.88	18.19	185,868	-0.14(-0.78%)
Jun 19, 2008	18.08	18.40	18.07	18.34	142,069	+0.74(+4.23%)
Jun 18, 2008	17.98	18.04	17.59	17.59	241,948	-0.99(-5.31%)
Jun 17, 2008	18.97	18.99	18.58	18.58	127,075	-0.60(-3.11%)
Jun 16, 2008	19.23	19.32	19.01	19.17	169,261	+0.04(+0.19%)
Jun 13, 2008	18.98	19.36	18.93	19.14	127,545	+0.07(+0.39%)
Jun 12, 2008	19.63	19.63	18.97	19.06	221,702	-0.85(-4.27%)
Jun 11, 2008	20.19	20.22	19.84	19.91	158,061	-0.45(-2.22%)
Jun 10, 2008	20.42	20.61	20.30	20.37	112,376	-0.70(-3.30%)
Jun 09, 2008	21.43	21.43	20.85	21.06	135,182	-0.66(-3.06%)
Jun 06, 2008	22.31	22.31	21.72	21.72	95,072	-0.91(-4.00%)
Jun 05, 2008	22.39	22.79	22.15	22.63	267,460	+0.91(+4.17%)
Jun 04, 2008	21.72	21.87	21.58	21.72	90,720	-0.17(-0.79%)
Jun 03, 2008	22.37	22.54	21.77	21.90	172,307	-0.72(-3.18%)
Jun 02, 2008	22.90	22.90	22.36	22.62	97,170	-0.37(-1.59%)
May 30, 2008	22.78	23.10	22.72	22.98	78,650	+0.34(+1.48%)
May 29, 2008	22.76	22.92	22.54	22.65	114,392	-0.58(-2.51%)
May 28, 2008	23.35	23.56	23.08	23.23	146,458	-0.14(-0.61%)
May 27, 2008	23.44	23.62	23.21	23.38	84,239	+0.04(+0.19%)
May 26, 2008	23.59	23.67	23.20	23.33	0	+0.00(+0.00%)
May 23, 2008	23.59	23.67	23.20	23.33	82,982	-0.12(-0.50%)
May 22, 2008	23.69	23.80	23.29	23.45	732,642	-0.04(-0.16%)
May 21, 2008	23.85	24.05	23.20	23.49	395,538	-0.50(-2.07%)
May 20, 2008	23.88	24.16	23.75	23.98	1,380,977	+0.37(+1.55%)
May 19, 2008	23.91	24.13	23.37	23.62	612,443	-0.19(-0.81%)
May 16, 2008	23.58	23.91	23.46	23.81	311,063	+0.94(+4.10%)
May 15, 2008	22.87	23.02	22.53	22.87	579,382	-0.04(-0.19%)
May 14, 2008	22.99	23.20	22.78	22.92	360,356	-0.24(-1.04%)
May 13, 2008	23.61	23.61	23.04	23.16	522,879	-0.56(-2.38%)
May 12, 2008	23.22	23.92	23.22	23.72	136,684	+0.79(+3.44%)
May 09, 2008	23.02	23.20	22.81	22.93	42,155	+0.04(+0.19%)
May 08, 2008	23.15	23.21	22.81	22.89	80,284	-0.04(-0.16%)
May 07, 2008	22.97	23.52	22.93	22.93	180,726	-0.48(-2.07%)
May 06, 2008	23.74	23.80	23.28	23.41	219,438	-0.69(-2.86%)
May 05, 2008	23.64	24.24	23.62	24.10	99,837	+0.58(+2.48%)
May 02, 2008	24.37	24.59	23.38	23.52	237,866	-0.06(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.