Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	15.99	16.32	15.80	15.96	410,149	+0.85(+5.63%)
Apr 29, 2009	14.77	15.41	14.77	15.11	266,572	+0.70(+4.82%)
Apr 28, 2009	14.02	14.81	14.01	14.41	377,733	+0.17(+1.22%)
Apr 27, 2009	13.94	14.58	13.92	14.24	244,470	+0.33(+2.36%)
Apr 24, 2009	13.94	14.07	13.71	13.91	80,792	+0.19(+1.36%)
Apr 23, 2009	13.73	13.86	13.57	13.73	125,015	-0.12(-0.85%)
Apr 22, 2009	13.64	14.12	13.47	13.84	157,989	+0.11(+0.81%)
Apr 21, 2009	12.97	13.86	12.97	13.73	138,538	+0.65(+4.98%)
Apr 20, 2009	13.45	13.61	13.06	13.08	179,641	-1.28(-8.94%)
Apr 17, 2009	14.34	14.64	14.20	14.37	74,636	+0.09(+0.61%)
Apr 16, 2009	13.96	14.41	13.84	14.28	135,413	+0.61(+4.50%)
Apr 15, 2009	13.43	13.88	13.34	13.66	108,829	-0.12(-0.86%)
Apr 14, 2009	14.03	14.21	13.59	13.78	237,161	-0.45(-3.14%)
Apr 13, 2009	13.93	14.39	13.71	14.23	119,233	+0.29(+2.05%)
Apr 09, 2009	13.77	14.04	13.68	13.94	77,234	+0.50(+3.74%)
Apr 08, 2009	13.43	13.59	13.18	13.44	159,388	+0.17(+1.26%)
Apr 07, 2009	13.22	13.45	13.19	13.27	162,627	-0.58(-4.21%)
Apr 06, 2009	13.96	14.04	13.41	13.86	230,943	-0.73(-4.98%)
Apr 03, 2009	14.61	14.64	14.17	14.58	160,053	-0.17(-1.14%)
Apr 02, 2009	14.93	14.97	14.61	14.75	295,568	+0.26(+1.80%)
Apr 01, 2009	13.51	15.17	13.50	14.49	394,116	+1.00(+7.41%)
Mar 31, 2009	13.43	13.90	13.27	13.49	275,595	+0.40(+3.08%)
Mar 30, 2009	13.02	13.09	12.81	13.09	171,987	-0.68(-4.91%)
Mar 26, 2009	13.73	13.91	13.35	13.76	307,611	-0.16(-1.16%)
Mar 25, 2009	13.66	14.19	13.60	13.92	511,237	+0.61(+4.57%)
Mar 24, 2009	13.63	13.94	13.32	13.32	649,687	-1.94(-12.69%)
Mar 23, 2009	14.89	15.30	14.76	15.25	256,226	+0.82(+5.67%)
Mar 20, 2009	14.45	14.68	14.32	14.43	346,122	+0.04(+0.26%)
Mar 19, 2009	14.69	14.76	14.31	14.40	395,824	+0.04(+0.26%)
Mar 18, 2009	13.78	14.52	13.72	14.36	214,191	+0.47(+3.40%)
Mar 17, 2009	13.53	13.89	13.24	13.89	460,569	+0.55(+4.09%)
Mar 16, 2009	13.43	13.64	13.27	13.34	262,522	+0.33(+2.53%)
Mar 13, 2009	12.76	13.11	12.76	13.01	0	+0.21(+1.65%)
Mar 12, 2009	12.12	12.96	12.01	12.80	290,281	+0.68(+5.58%)
Mar 11, 2009	11.96	12.31	11.87	12.13	412,239	+0.24(+1.98%)
Mar 10, 2009	10.96	12.34	10.78	11.89	485,409	+0.48(+4.24%)
Mar 09, 2009	11.64	11.88	11.22	11.41	465,916	-1.02(-8.19%)
Mar 06, 2009	12.60	12.75	11.98	12.42	0	-0.31(-2.41%)
Mar 05, 2009	12.73	13.26	12.45	12.73	727,088	-1.36(-9.63%)
Mar 04, 2009	13.17	14.25	13.17	14.09	777,838	+2.20(+18.48%)
Mar 02, 2009	12.50	12.54	11.71	11.89	388,534	-0.66(-5.24%)
Feb 27, 2009	12.20	12.89	12.19	12.55	0	+0.14(+1.15%)
Feb 26, 2009	12.47	12.65	12.17	12.40	433,931	-0.15(-1.19%)
Feb 25, 2009	12.98	13.04	12.24	12.55	610,198	+0.11(+0.90%)
Feb 24, 2009	11.82	12.52	11.79	12.44	502,217	+0.81(+6.93%)
Feb 23, 2009	12.18	12.32	11.50	11.63	218,078	-0.43(-3.55%)
Feb 20, 2009	12.01	12.19	11.71	12.06	0	-0.55(-4.33%)
Feb 19, 2009	12.98	13.01	12.53	12.61	173,466	-0.29(-2.26%)
Feb 18, 2009	12.94	13.11	12.69	12.90	449,356	-0.02(-0.14%)
Feb 17, 2009	13.06	13.32	12.73	12.92	369,376	-1.87(-12.67%)
Feb 13, 2009	14.81	15.10	14.73	14.79	187,122	-0.32(-2.09%)
Feb 12, 2009	14.73	15.15	14.54	15.11	139,956	+0.10(+0.66%)
Feb 11, 2009	15.12	15.48	14.83	15.01	339,423	+0.28(+1.90%)
Feb 10, 2009	15.31	15.52	14.61	14.73	454,523	-0.71(-4.58%)
Feb 09, 2009	15.43	15.64	15.24	15.44	97,284	+0.04(+0.28%)
Feb 06, 2009	15.02	15.67	14.97	15.40	407,337	+0.74(+5.08%)
Feb 05, 2009	14.37	14.86	14.22	14.65	239,530	+0.06(+0.43%)
Feb 04, 2009	14.25	14.88	14.17	14.59	490,081	+0.21(+1.47%)
Feb 03, 2009	14.28	14.46	14.02	14.38	206,278	+0.38(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.