Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	15.54	15.58	15.37	15.50	170,169	-0.27(-1.74%)
Apr 29, 2013	15.65	15.83	15.62	15.77	113,624	+0.44(+2.87%)
Apr 26, 2013	15.44	15.58	15.25	15.33	99,889	-0.25(-1.57%)
Apr 25, 2013	15.69	15.74	15.46	15.58	106,167	+0.12(+0.79%)
Apr 24, 2013	15.33	15.52	15.33	15.46	178,395	+0.27(+1.80%)
Apr 23, 2013	15.13	15.23	15.08	15.18	90,073	+0.65(+4.46%)
Apr 22, 2013	14.41	14.58	14.27	14.53	102,140	+0.05(+0.35%)
Apr 19, 2013	14.47	14.62	14.43	14.48	172,549	+0.04(+0.30%)
Apr 18, 2013	14.51	14.58	14.35	14.44	200,027	-0.12(-0.79%)
Apr 17, 2013	14.71	14.71	14.40	14.56	137,345	-0.52(-3.44%)
Apr 16, 2013	14.95	15.09	14.83	15.07	100,469	+0.24(+1.60%)
Apr 15, 2013	15.15	15.15	14.84	14.84	117,924	-0.59(-3.83%)
Apr 12, 2013	15.50	15.51	15.31	15.43	101,318	-0.32(-2.06%)
Apr 11, 2013	15.69	15.85	15.66	15.75	85,289	+0.04(+0.28%)
Apr 10, 2013	15.30	15.77	15.30	15.71	152,139	+0.58(+3.86%)
Apr 09, 2013	15.12	15.15	14.95	15.12	223,910	-0.05(-0.33%)
Apr 08, 2013	15.11	15.18	15.06	15.18	653,843	-0.10(-0.66%)
Apr 05, 2013	15.07	15.28	14.92	15.28	472,348	-0.27(-1.72%)
Apr 04, 2013	15.52	15.62	15.34	15.54	176,550	-0.16(-1.01%)
Apr 03, 2013	15.93	15.97	15.65	15.70	202,608	-0.25(-1.54%)
Apr 02, 2013	15.91	16.07	15.88	15.95	182,119	+0.06(+0.41%)
Apr 01, 2013	15.87	15.94	15.84	15.88	87,446	-0.04(-0.23%)
Mar 28, 2013	15.95	16.00	15.82	15.92	129,632	+0.25(+1.61%)
Mar 27, 2013	15.58	15.74	15.52	15.67	121,072	-0.22(-1.36%)
Mar 26, 2013	15.77	15.93	15.62	15.88	181,962	-0.10(-0.63%)
Mar 25, 2013	16.26	16.31	15.86	15.98	118,844	-0.22(-1.38%)
Mar 22, 2013	16.14	16.27	16.09	16.21	106,311	-0.01(-0.04%)
Mar 21, 2013	16.23	16.39	16.15	16.21	133,257	-0.38(-2.30%)
Mar 20, 2013	16.68	16.72	16.53	16.59	129,196	+0.22(+1.36%)
Mar 19, 2013	16.64	16.66	16.26	16.37	141,797	+0.01(+0.04%)
Mar 18, 2013	16.34	16.56	16.33	16.36	123,828	-0.19(-1.13%)
Mar 15, 2013	16.82	16.85	16.50	16.55	353,415	-0.06(-0.35%)
Mar 14, 2013	16.25	16.67	16.25	16.61	380,279	+0.65(+4.06%)
Mar 13, 2013	15.88	15.98	15.74	15.96	113,182	+0.01(+0.09%)
Mar 12, 2013	16.05	16.05	15.87	15.95	116,519	-0.14(-0.90%)
Mar 11, 2013	16.04	16.10	15.99	16.09	149,288	+0.13(+0.81%)
Mar 08, 2013	16.06	16.08	15.85	15.96	198,787	-0.01(-0.09%)
Mar 07, 2013	16.04	16.11	15.95	15.98	181,843	+0.25(+1.60%)
Mar 06, 2013	15.88	15.90	15.66	15.72	218,165	-0.25(-1.53%)
Mar 05, 2013	15.86	16.06	15.86	15.97	274,252	+0.39(+2.53%)
Mar 04, 2013	15.27	15.57	15.22	15.57	227,619	+0.32(+2.07%)
Mar 01, 2013	15.03	15.30	14.92	15.26	374,381	-0.01(-0.05%)
Feb 28, 2013	15.29	15.43	15.25	15.27	170,168	-0.11(-0.69%)
Feb 27, 2013	15.17	15.42	15.15	15.37	234,372	+0.14(+0.92%)
Feb 26, 2013	15.34	15.43	15.12	15.23	331,499	+0.58(+3.93%)
Feb 25, 2013	15.11	15.22	14.61	14.65	758,846	-0.31(-2.07%)
Feb 22, 2013	14.74	14.97	14.71	14.96	138,499	+0.71(+4.98%)
Feb 21, 2013	14.46	14.51	14.11	14.25	356,105	-0.63(-4.20%)
Feb 20, 2013	15.10	15.13	14.86	14.88	199,376	-0.25(-1.67%)
Feb 19, 2013	15.10	15.14	15.03	15.13	154,364	+0.00(+0.00%)
Feb 15, 2013	15.23	15.26	15.08	15.13	146,801	-0.19(-1.24%)
Feb 14, 2013	15.24	15.43	15.17	15.32	161,519	-0.09(-0.59%)
Feb 13, 2013	15.36	15.62	15.36	15.41	259,375	+0.51(+3.39%)
Feb 12, 2013	14.70	14.95	14.70	14.91	156,321	+0.19(+1.29%)
Feb 11, 2013	14.75	14.75	14.64	14.72	198,041	-0.06(-0.43%)
Feb 08, 2013	14.67	14.80	14.64	14.78	247,713	+0.28(+1.94%)
Feb 07, 2013	14.58	14.61	14.38	14.50	248,550	-0.06(-0.43%)
Feb 06, 2013	14.40	14.57	14.38	14.56	852,451	+0.08(+0.58%)
Feb 04, 2013	14.66	14.67	14.36	14.48	245,200	-0.63(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.