Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	17.70	17.94	17.62	17.86	381,268	+0.09(+0.49%)
Oct 30, 2013	17.94	17.95	17.75	17.77	125,360	-0.16(-0.90%)
Oct 29, 2013	17.88	17.94	17.80	17.93	152,673	-0.13(-0.73%)
Oct 28, 2013	17.75	18.10	17.69	18.06	95,398	+0.08(+0.45%)
Oct 25, 2013	17.86	17.98	17.82	17.98	165,430	-0.17(-0.92%)
Oct 24, 2013	17.86	18.15	17.80	18.15	168,481	+0.09(+0.53%)
Oct 23, 2013	17.96	18.07	17.93	18.05	116,921	-0.37(-2.02%)
Oct 22, 2013	18.23	18.43	18.18	18.42	109,707	+0.24(+1.32%)
Oct 21, 2013	18.09	18.18	18.04	18.18	70,032	-0.01(-0.04%)
Oct 18, 2013	18.07	18.23	17.95	18.19	107,390	-0.20(-1.07%)
Oct 17, 2013	18.30	18.39	18.16	18.39	167,117	+0.03(+0.16%)
Oct 16, 2013	18.29	18.47	18.24	18.36	186,781	+0.23(+1.29%)
Oct 15, 2013	18.20	18.32	18.13	18.13	140,770	-0.01(-0.08%)
Oct 14, 2013	17.80	18.15	17.78	18.14	100,162	+0.56(+3.19%)
Oct 11, 2013	17.40	17.62	17.37	17.58	107,691	-0.02(-0.12%)
Oct 10, 2013	17.25	17.60	17.25	17.60	108,894	+0.63(+3.74%)
Oct 09, 2013	16.78	17.05	16.64	16.97	164,170	-0.16(-0.94%)
Oct 08, 2013	17.31	17.31	17.12	17.13	70,749	-0.39(-2.21%)
Oct 07, 2013	17.26	17.58	17.26	17.51	59,967	+0.06(+0.33%)
Oct 04, 2013	17.43	17.54	17.38	17.45	290,267	+0.04(+0.21%)
Oct 03, 2013	17.51	17.53	17.28	17.42	234,074	-0.48(-2.69%)
Oct 02, 2013	17.81	17.90	17.71	17.90	41,907	+0.00(+0.00%)
Oct 01, 2013	17.64	17.90	17.64	17.90	142,329	+0.27(+1.53%)
Sep 30, 2013	17.43	17.63	17.43	17.63	850,591	-0.01(-0.04%)
Sep 27, 2013	17.51	17.64	17.47	17.64	79,813	-0.06(-0.33%)
Sep 26, 2013	17.64	17.72	17.51	17.70	86,943	+0.12(+0.66%)
Sep 25, 2013	17.53	17.61	17.51	17.58	767,783	+0.04(+0.25%)
Sep 24, 2013	17.52	17.67	17.40	17.53	67,005	-0.05(-0.29%)
Sep 23, 2013	17.69	17.70	17.48	17.59	106,834	+0.00(+0.00%)
Sep 20, 2013	17.96	18.00	17.58	17.59	176,127	-0.36(-1.99%)
Sep 19, 2013	18.00	18.08	17.86	17.94	155,737	+0.13(+0.74%)
Sep 18, 2013	17.32	17.86	17.17	17.81	1,365,195	+0.57(+3.30%)
Sep 17, 2013	17.40	17.47	17.15	17.24	156,893	-0.14(-0.80%)
Sep 16, 2013	17.50	17.50	17.34	17.38	182,619	+0.23(+1.36%)
Sep 13, 2013	17.12	17.15	16.99	17.15	504,052	+0.11(+0.64%)
Sep 12, 2013	17.10	17.12	17.00	17.04	240,145	-0.32(-1.85%)
Sep 11, 2013	17.14	17.36	17.11	17.36	1,702,732	+0.33(+1.93%)
Sep 10, 2013	17.10	17.20	16.97	17.03	1,451,161	+0.21(+1.26%)
Sep 09, 2013	16.54	16.82	16.53	16.82	614,614	+0.42(+2.58%)
Sep 06, 2013	16.35	16.40	16.26	16.40	133,474	+0.12(+0.76%)
Sep 05, 2013	16.07	16.32	16.03	16.27	305,230	+0.34(+2.15%)
Sep 04, 2013	15.63	16.04	15.62	15.93	162,558	+0.25(+1.58%)
Sep 03, 2013	15.73	15.78	15.58	15.68	352,552	+0.18(+1.18%)
Aug 30, 2013	15.55	15.58	15.43	15.50	157,536	-0.05(-0.33%)
Aug 29, 2013	15.36	15.70	15.35	15.55	229,244	+0.31(+2.01%)
Aug 28, 2013	15.00	15.27	15.00	15.24	508,442	+0.05(+0.31%)
Aug 27, 2013	15.27	15.37	15.17	15.20	423,596	-0.53(-3.39%)
Aug 26, 2013	15.83	15.85	15.65	15.73	179,346	-0.12(-0.73%)
Aug 23, 2013	15.92	15.95	15.75	15.85	242,604	-0.03(-0.18%)
Aug 22, 2013	15.78	15.90	15.78	15.87	218,688	+0.06(+0.36%)
Aug 21, 2013	15.80	16.04	15.77	15.82	272,759	-0.08(-0.50%)
Aug 20, 2013	15.70	15.92	15.60	15.90	248,768	-0.28(-1.74%)
Aug 19, 2013	16.29	16.34	16.13	16.18	117,691	-0.18(-1.10%)
Aug 16, 2013	16.20	16.47	16.13	16.36	327,592	+0.02(+0.13%)
Aug 15, 2013	16.24	16.36	16.13	16.34	567,950	-0.20(-1.22%)
Aug 14, 2013	16.57	16.62	16.49	16.54	558,750	+0.02(+0.13%)
Aug 13, 2013	16.42	16.52	16.29	16.52	884,022	+0.07(+0.44%)
Aug 12, 2013	16.32	16.46	16.25	16.44	502,292	-0.08(-0.48%)
Aug 09, 2013	16.41	16.54	16.40	16.52	468,156	+0.27(+1.64%)
Aug 08, 2013	16.22	16.29	16.19	16.26	541,675	+0.32(+2.03%)
Aug 07, 2013	16.05	16.10	15.90	15.93	162,716	+0.00(+0.00%)
Aug 06, 2013	16.03	16.08	15.87	15.93	298,935	+0.03(+0.18%)
Aug 05, 2013	15.87	15.90	15.81	15.90	172,621	+0.12(+0.78%)
Aug 02, 2013	15.53	15.78	15.53	15.78	193,432	+0.26(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.