Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2003 | 12.80 | 12.80 | 12.80 | 12.80 | 105 | -0.13(-1.02%) |
Jan 30, 2003 | 13.23 | 13.23 | 12.93 | 12.93 | 740 | -0.15(-1.16%) |
Jan 29, 2003 | 12.83 | 13.08 | 12.83 | 13.08 | 1,269 | +0.36(+2.82%) |
Jan 28, 2003 | 12.69 | 12.72 | 12.69 | 12.72 | 634 | +0.06(+0.45%) |
Jan 27, 2003 | 12.86 | 12.86 | 12.67 | 12.67 | 846 | -0.57(-4.29%) |
Jan 24, 2003 | 13.23 | 13.23 | 13.23 | 13.23 | 211 | -0.21(-1.55%) |
Jan 23, 2003 | 13.44 | 13.44 | 13.44 | 13.44 | 1,057 | +0.02(+0.14%) |
Jan 22, 2003 | 13.42 | 13.42 | 13.42 | 13.42 | 105 | -0.14(-1.05%) |
Jan 21, 2003 | 13.71 | 13.71 | 13.56 | 13.56 | 634 | +0.71(+5.51%) |
Jan 17, 2003 | 12.84 | 12.86 | 12.84 | 12.86 | 2,010 | -0.02(-0.15%) |
Jan 16, 2003 | 12.97 | 12.97 | 12.81 | 12.87 | 1,586 | -0.12(-0.94%) |
Jan 15, 2003 | 13.33 | 13.33 | 13.00 | 13.00 | 1,057 | -0.59(-4.31%) |
Jan 14, 2003 | 13.11 | 13.69 | 13.11 | 13.58 | 5,183 | +0.35(+2.64%) |
Jan 13, 2003 | 13.23 | 13.23 | 13.23 | 13.23 | 211 | +0.05(+0.36%) |
Jan 10, 2003 | 13.18 | 13.19 | 13.18 | 13.19 | 6,347 | +0.00(+0.00%) |
Jan 09, 2003 | 12.81 | 13.19 | 12.81 | 13.19 | 2,433 | +0.66(+5.28%) |
Jan 08, 2003 | 12.57 | 12.57 | 12.52 | 12.52 | 1,375 | +0.45(+3.76%) |
Jan 07, 2003 | 12.07 | 12.07 | 12.07 | 12.07 | 105 | +0.02(+0.16%) |
Jan 06, 2003 | 12.05 | 12.05 | 12.05 | 12.05 | 105 | +0.00(+0.00%) |
Jan 03, 2003 | 12.10 | 12.10 | 12.05 | 12.05 | 528 | -0.16(-1.32%) |
Jan 02, 2003 | 12.21 | 12.21 | 12.21 | 12.21 | 846 | +0.00(+0.00%) |
Dec 31, 2002 | 12.20 | 12.21 | 12.20 | 12.21 | 1,163 | +0.01(+0.08%) |
Dec 30, 2002 | 12.20 | 12.20 | 12.20 | 12.20 | 846 | -0.09(-0.69%) |
Dec 27, 2002 | 12.19 | 12.29 | 12.19 | 12.29 | 317 | -0.06(-0.46%) |
Dec 26, 2002 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 12.34 | 12.34 | 12.34 | 12.34 | 52,896 | -0.04(-0.31%) |
Dec 23, 2002 | 12.70 | 12.70 | 12.38 | 12.38 | 3,068 | -0.30(-2.38%) |
Dec 20, 2002 | 12.69 | 12.69 | 12.69 | 12.69 | 105 | +0.00(+0.00%) |
Dec 19, 2002 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | +0.00(+0.00%) |
Dec 18, 2002 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | +0.00(+0.00%) |
Dec 17, 2002 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | +0.00(+0.00%) |
Dec 16, 2002 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | +0.00(+0.00%) |
Dec 13, 2002 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | +0.00(+0.00%) |
Dec 12, 2002 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | +0.00(+0.00%) |
Dec 11, 2002 | 12.69 | 12.69 | 12.69 | 12.69 | 528 | -0.16(-1.25%) |
Dec 10, 2002 | 12.76 | 12.85 | 12.76 | 12.85 | 2,750 | +0.26(+2.03%) |
Dec 09, 2002 | 12.67 | 12.67 | 12.59 | 12.59 | 3,173 | -0.26(-2.06%) |
Dec 06, 2002 | 12.71 | 12.86 | 12.71 | 12.86 | 3,068 | +0.19(+1.49%) |
Dec 05, 2002 | 12.67 | 12.68 | 12.63 | 12.67 | 57,763 | +0.05(+0.37%) |
Dec 04, 2002 | 12.76 | 12.76 | 12.62 | 12.62 | 952 | -0.23(-1.77%) |
Dec 03, 2002 | 12.76 | 12.85 | 12.76 | 12.85 | 528 | +0.42(+3.35%) |
Dec 02, 2002 | 12.48 | 12.48 | 12.43 | 12.43 | 528 | +0.14(+1.15%) |
Nov 27, 2002 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | +0.00(+0.00%) |
Nov 26, 2002 | 12.29 | 12.29 | 12.29 | 12.29 | 317 | +0.00(+0.00%) |
Nov 25, 2002 | 12.29 | 12.29 | 12.29 | 12.29 | 423 | -0.24(-1.89%) |
Nov 22, 2002 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | +0.00(+0.00%) |
Nov 21, 2002 | 12.52 | 12.52 | 12.52 | 12.52 | 211 | +0.00(+0.00%) |
Nov 20, 2002 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | +0.00(+0.00%) |
Nov 19, 2002 | 12.52 | 12.52 | 12.52 | 12.52 | 105 | +0.00(+0.00%) |
Nov 18, 2002 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | +0.00(+0.00%) |
Nov 15, 2002 | 12.46 | 12.52 | 12.46 | 12.52 | 423 | +0.14(+1.15%) |
Nov 14, 2002 | 12.43 | 12.43 | 12.29 | 12.38 | 1,586 | +0.14(+1.16%) |
Nov 13, 2002 | 12.24 | 12.24 | 12.24 | 12.24 | 105 | +0.00(+0.00%) |
Nov 12, 2002 | 12.24 | 12.24 | 12.24 | 12.24 | 317 | -0.05(-0.38%) |
Nov 11, 2002 | 12.29 | 12.29 | 12.29 | 12.29 | 1,269 | -0.03(-0.23%) |
Nov 08, 2002 | 12.17 | 12.32 | 12.17 | 12.32 | 4,020 | +0.22(+1.80%) |
Nov 07, 2002 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.00(+0.00%) |
Nov 06, 2002 | 12.10 | 12.10 | 12.10 | 12.10 | 528 | -0.19(-1.54%) |
Nov 05, 2002 | 12.15 | 12.29 | 12.15 | 12.29 | 846 | -0.08(-0.61%) |
Nov 04, 2002 | 12.36 | 12.36 | 12.36 | 12.36 | 211 | +0.44(+3.73%) |