Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	22.54	22.85	22.48	22.83	42,021	-0.01(-0.04%)
Jan 28, 2016	23.11	23.11	22.71	22.84	38,369	-0.34(-1.47%)
Jan 27, 2016	23.71	23.76	23.17	23.18	30,180	-0.97(-4.03%)
Jan 26, 2016	23.92	24.19	23.82	24.15	31,481	+0.21(+0.87%)
Jan 25, 2016	23.63	24.11	23.63	23.94	57,567	+0.89(+3.85%)
Jan 22, 2016	22.99	23.13	22.92	23.05	41,044	+0.59(+2.61%)
Jan 21, 2016	22.60	22.75	22.30	22.47	43,658	-0.51(-2.22%)
Jan 20, 2016	22.76	22.99	22.35	22.98	56,002	-0.43(-1.86%)
Jan 19, 2016	23.56	23.63	23.17	23.41	51,904	+0.81(+3.60%)
Jan 15, 2016	22.47	22.60	22.60	22.60	55,435	-1.23(-5.16%)
Jan 14, 2016	23.47	23.83	23.25	23.83	48,067	-0.20(-0.83%)
Jan 13, 2016	24.46	24.64	23.96	24.03	44,220	+0.59(+2.50%)
Jan 12, 2016	23.43	23.51	23.18	23.44	72,925	+0.88(+3.90%)
Jan 11, 2016	22.36	22.73	22.17	22.56	111,707	-0.73(-3.12%)
Jan 08, 2016	23.09	23.37	22.69	23.29	46,125	+0.12(+0.53%)
Jan 07, 2016	23.25	23.70	23.10	23.17	73,273	-0.97(-4.03%)
Jan 06, 2016	24.00	24.14	23.89	24.14	44,797	-0.56(-2.26%)
Jan 05, 2016	24.70	24.73	24.57	24.70	23,990	-0.14(-0.57%)
Jan 04, 2016	24.88	25.15	24.70	24.84	58,238	-1.76(-6.61%)
Dec 31, 2015	26.65	26.60	26.60	26.60	27,188	-0.08(-0.28%)
Dec 30, 2015	26.98	26.98	26.65	26.67	20,673	-0.44(-1.64%)
Dec 29, 2015	27.24	27.38	27.10	27.12	12,537	+0.09(+0.31%)
Dec 28, 2015	27.19	27.19	26.98	27.03	20,084	-0.08(-0.28%)
Dec 24, 2015	27.14	27.11	27.11	27.11	10,790	-0.25(-0.90%)
Dec 23, 2015	27.41	27.53	27.26	27.36	24,490	+0.03(+0.10%)
Dec 22, 2015	27.59	27.59	26.97	27.33	35,465	-0.33(-1.20%)
Dec 21, 2015	27.90	28.05	27.53	27.66	58,479	+1.19(+4.50%)
Dec 18, 2015	26.66	26.83	26.24	26.47	62,360	+0.80(+3.13%)
Dec 17, 2015	25.91	26.18	25.63	25.66	30,036	-0.02(-0.07%)
Dec 16, 2015	25.63	25.80	25.46	25.68	30,466	+0.49(+1.95%)
Dec 15, 2015	25.25	25.41	25.17	25.19	55,018	+0.13(+0.53%)
Dec 14, 2015	25.21	25.21	24.77	25.06	48,214	+1.59(+6.77%)
Dec 11, 2015	23.77	23.77	23.42	23.47	42,608	-0.80(-3.31%)
Dec 10, 2015	24.23	24.34	24.05	24.27	40,313	-0.49(-1.99%)
Dec 09, 2015	24.96	25.10	24.69	24.77	37,665	-0.93(-3.61%)
Dec 08, 2015	25.64	25.82	25.53	25.69	50,796	-0.12(-0.48%)
Dec 07, 2015	25.67	25.98	25.59	25.81	65,691	+0.33(+1.30%)
Dec 04, 2015	25.12	25.48	25.06	25.48	43,617	-0.08(-0.30%)
Dec 03, 2015	25.97	25.97	25.47	25.56	38,794	-0.48(-1.85%)
Dec 02, 2015	25.94	26.10	25.87	26.04	49,178	+0.28(+1.10%)
Dec 01, 2015	25.64	25.81	25.61	25.76	36,644	+0.24(+0.93%)
Nov 30, 2015	25.18	25.52	25.11	25.52	43,722	-0.21(-0.81%)
Nov 27, 2015	25.29	25.80	25.20	25.73	33,450	-0.78(-2.96%)
Nov 25, 2015	26.44	26.51	26.51	26.51	62,629	-0.82(-3.01%)
Nov 24, 2015	27.24	27.47	27.17	27.34	38,959	-0.90(-3.18%)
Nov 23, 2015	28.24	28.39	28.18	28.23	28,274	-0.59(-2.03%)
Nov 20, 2015	28.82	28.90	28.72	28.82	22,349	+0.62(+2.21%)
Nov 19, 2015	28.32	28.37	28.11	28.20	13,355	-0.36(-1.26%)
Nov 18, 2015	28.26	28.63	28.26	28.56	25,432	+0.70(+2.51%)
Nov 17, 2015	27.94	28.11	27.82	27.86	19,569	+0.47(+1.73%)
Nov 16, 2015	27.22	27.42	26.94	27.38	62,576	-0.55(-1.96%)
Nov 13, 2015	27.99	28.12	27.75	27.93	39,625	+0.13(+0.48%)
Nov 12, 2015	28.03	28.06	27.73	27.80	68,149	-0.58(-2.03%)
Nov 11, 2015	28.61	28.61	28.30	28.38	15,888	-0.46(-1.61%)
Nov 10, 2015	28.97	29.02	28.72	28.84	12,048	-0.19(-0.65%)
Nov 09, 2015	29.45	29.45	28.91	29.03	39,123	-0.74(-2.48%)
Nov 06, 2015	29.50	29.82	29.40	29.77	44,813	+0.80(+2.77%)
Nov 05, 2015	28.90	29.05	28.79	28.96	18,833	+0.51(+1.79%)
Nov 04, 2015	28.78	28.78	28.40	28.45	62,465	-0.65(-2.24%)
Nov 03, 2015	29.12	29.76	29.02	29.10	78,551	-0.64(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.