Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	100.59	103.98	100.19	103.41	53,002	+3.69(+3.70%)
Oct 30, 2007	100.57	103.97	99.06	99.72	37,874	+0.32(+0.32%)
Oct 29, 2007	100.19	103.97	99.12	99.40	24,438	-2.28(-2.24%)
Oct 26, 2007	98.65	101.95	98.65	101.68	19,677	-1.73(-1.67%)
Oct 25, 2007	103.22	103.98	101.99	103.41	16,186	+1.45(+1.42%)
Oct 24, 2007	101.61	103.55	100.09	101.96	45,914	+4.44(+4.56%)
Oct 23, 2007	96.42	97.52	94.76	97.52	28,141	+4.60(+4.95%)
Oct 22, 2007	90.34	93.77	89.38	92.92	32,478	-0.33(-0.35%)
Oct 19, 2007	98.20	99.05	91.89	93.25	55,858	-5.42(-5.49%)
Oct 18, 2007	94.58	101.89	94.33	98.66	94,896	-6.81(-6.45%)
Oct 17, 2007	98.31	105.47	98.13	105.47	136,579	+9.34(+9.72%)
Oct 16, 2007	97.27	98.04	95.47	96.13	27,612	-0.45(-0.47%)
Oct 15, 2007	100.67	100.67	95.16	96.58	55,964	-0.78(-0.80%)
Oct 12, 2007	96.00	97.36	94.98	97.36	78,710	+7.81(+8.72%)
Oct 11, 2007	94.76	95.44	87.91	89.55	75,113	-3.08(-3.33%)
Oct 10, 2007	93.11	93.11	90.74	92.63	34,700	-0.61(-0.66%)
Oct 09, 2007	91.92	94.44	91.92	93.25	29,939	+3.10(+3.44%)
Oct 08, 2007	89.79	90.97	88.89	90.15	46,231	-6.78(-6.99%)
Oct 05, 2007	94.52	97.36	93.58	96.92	51,838	+6.16(+6.79%)
Oct 04, 2007	89.37	90.76	88.62	90.76	87,279	-2.14(-2.30%)
Oct 03, 2007	93.48	95.47	92.63	92.90	79,979	-7.79(-7.74%)
Oct 02, 2007	103.31	104.45	99.28	100.69	85,481	-0.39(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.