Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	21.75	21.77	21.61	21.72	19,137	-0.13(-0.62%)
Oct 28, 2016	22.03	22.08	21.43	21.86	41,312	-0.45(-2.02%)
Oct 27, 2016	22.10	22.42	22.10	22.31	13,215	+0.30(+1.38%)
Oct 26, 2016	21.90	22.07	21.84	22.01	13,315	+0.06(+0.26%)
Oct 25, 2016	22.17	22.17	21.89	21.95	32,721	-0.49(-2.19%)
Oct 24, 2016	22.64	22.64	22.35	22.44	17,254	-0.29(-1.29%)
Oct 21, 2016	22.76	22.88	22.73	22.73	9,990	-0.10(-0.46%)
Oct 20, 2016	22.88	22.89	22.74	22.84	9,478	-0.06(-0.25%)
Oct 19, 2016	22.87	23.04	22.80	22.89	20,223	+0.61(+2.76%)
Oct 18, 2016	22.38	22.41	22.23	22.28	21,095	+0.16(+0.73%)
Oct 17, 2016	22.12	22.20	22.08	22.12	17,605	-0.30(-1.35%)
Oct 14, 2016	22.54	22.57	22.36	22.42	13,780	+0.35(+1.58%)
Oct 13, 2016	21.79	22.07	21.66	22.07	18,287	+0.18(+0.82%)
Oct 12, 2016	22.04	22.04	21.81	21.89	11,575	-0.61(-2.73%)
Oct 11, 2016	22.71	22.71	22.32	22.51	20,195	-0.48(-2.10%)
Oct 10, 2016	22.77	23.02	22.77	22.99	23,363	+0.32(+1.42%)
Oct 07, 2016	22.78	22.84	22.60	22.67	15,623	+0.31(+1.40%)
Oct 06, 2016	22.29	22.39	22.18	22.35	7,722	+0.02(+0.08%)
Oct 05, 2016	22.16	22.34	22.04	22.34	23,513	+0.31(+1.42%)
Oct 04, 2016	22.21	22.32	21.93	22.02	18,089	-0.41(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.