Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	16.26	16.27	15.98	15.98	33,160	-0.13(-0.82%)
Oct 30, 2013	16.22	16.22	16.09	16.12	4,969	+0.14(+0.89%)
Oct 29, 2013	16.18	16.25	15.69	15.97	17,508	+0.01(+0.06%)
Oct 28, 2013	16.20	16.20	15.93	15.97	42,422	-0.09(-0.59%)
Oct 25, 2013	16.22	16.24	16.05	16.06	22,676	-0.19(-1.16%)
Oct 24, 2013	16.41	16.47	16.25	16.25	10,284	-0.12(-0.75%)
Oct 23, 2013	16.74	16.74	16.35	16.37	31,096	-0.68(-3.99%)
Oct 22, 2013	17.06	17.21	16.95	17.05	10,119	+0.01(+0.06%)
Oct 21, 2013	17.06	17.08	16.83	17.04	18,120	-0.25(-1.42%)
Oct 18, 2013	17.17	17.29	17.17	17.29	14,149	+0.11(+0.66%)
Oct 17, 2013	16.94	17.18	16.94	17.18	15,070	+0.05(+0.28%)
Oct 16, 2013	16.89	17.13	16.84	17.13	44,973	+0.72(+4.38%)
Oct 15, 2013	16.47	16.65	16.40	16.41	17,660	+0.00(+0.00%)
Oct 14, 2013	16.40	16.45	16.13	16.41	12,396	-0.09(-0.52%)
Oct 11, 2013	16.31	16.49	16.27	16.49	23,609	+0.06(+0.34%)
Oct 10, 2013	16.13	16.44	15.99	16.44	34,997	+0.57(+3.57%)
Oct 09, 2013	15.83	15.93	15.56	15.87	24,027	+0.48(+3.13%)
Oct 08, 2013	15.67	15.72	15.39	15.39	44,227	+0.30(+2.01%)
Oct 07, 2013	15.10	15.19	15.01	15.09	21,519	-0.26(-1.72%)
Oct 04, 2013	15.31	15.35	15.25	15.35	18,638	-0.02(-0.12%)
Oct 03, 2013	15.45	15.51	15.33	15.37	19,070	+0.01(+0.06%)
Oct 02, 2013	15.22	15.36	15.22	15.36	9,470	-0.27(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.