Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	24.55	24.55	24.19	24.31	2,989	-0.50(-2.02%)
Oct 30, 2019	24.75	24.92	24.48	24.81	7,563	-0.09(-0.36%)
Oct 29, 2019	24.43	24.95	24.42	24.90	1,816	+0.22(+0.88%)
Oct 28, 2019	24.53	24.68	24.52	24.68	6,251	+0.39(+1.62%)
Oct 25, 2019	24.07	24.29	24.07	24.29	2,137	+0.41(+1.73%)
Oct 24, 2019	24.06	24.06	23.88	23.88	5,637	-0.42(-1.74%)
Oct 23, 2019	24.12	24.30	24.06	24.30	19,497	+0.06(+0.24%)
Oct 22, 2019	24.17	24.27	24.11	24.24	1,562	-0.03(-0.12%)
Oct 21, 2019	24.27	24.27	24.06	24.27	4,443	-0.23(-0.92%)
Oct 18, 2019	24.35	24.50	24.22	24.50	3,052	-0.03(-0.12%)
Oct 17, 2019	24.71	24.71	24.36	24.53	4,646	-0.22(-0.87%)
Oct 16, 2019	24.71	24.75	24.68	24.74	3,672	+0.18(+0.72%)
Oct 15, 2019	24.44	24.61	24.44	24.57	2,517	+0.29(+1.21%)
Oct 14, 2019	24.47	24.47	24.22	24.27	3,184	-0.52(-2.10%)
Oct 11, 2019	24.70	24.79	24.62	24.79	7,021	+0.77(+3.19%)
Oct 10, 2019	23.85	24.20	23.84	24.03	14,169	+1.00(+4.35%)
Oct 09, 2019	23.13	23.13	22.80	23.02	7,059	+0.32(+1.43%)
Oct 08, 2019	23.58	23.58	22.70	22.70	19,695	-1.41(-5.83%)
Oct 07, 2019	24.10	24.26	24.09	24.10	3,873	-0.24(-0.97%)
Oct 04, 2019	24.15	24.34	24.11	24.34	2,340	+0.31(+1.31%)
Oct 03, 2019	23.84	24.03	23.64	24.03	7,331	+0.50(+2.13%)
Oct 02, 2019	23.54	23.54	23.45	23.52	2,551	-0.16(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.