Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	19.34	19.34	19.00	19.33	2,117	+0.00(+0.00%)
Oct 28, 2021	19.30	19.33	19.06	19.33	6,934	+0.33(+1.74%)
Oct 27, 2021	19.26	19.28	19.00	19.00	3,165	-0.21(-1.09%)
Oct 26, 2021	19.28		19.21	19.21	4,067	+0.04(+0.21%)
Oct 25, 2021	19.14	19.39	19.05	19.17	6,619	-0.51(-2.59%)
Oct 22, 2021	19.89	19.89	19.65	19.68	3,704	-0.06(-0.30%)
Oct 21, 2021	19.73	19.86	19.73	19.74	3,020	-0.29(-1.45%)
Oct 20, 2021	20.18	20.18	20.03	20.03	1,185	-0.24(-1.18%)
Oct 19, 2021	20.34	20.37	20.27	20.27	3,092	+0.20(+1.00%)
Oct 18, 2021	20.09	20.20	20.07	20.07	4,733	-0.13(-0.64%)
Oct 15, 2021	20.28	20.42	20.09	20.20	3,298	-0.40(-1.94%)
Oct 14, 2021	20.66	20.66	20.50	20.60	3,142	+0.15(+0.73%)
Oct 13, 2021	20.64	20.75	20.45	20.45	3,415	-0.06(-0.29%)
Oct 12, 2021	20.45	20.66	20.45	20.51	8,264	+0.20(+0.98%)
Oct 11, 2021	20.45	20.45	20.31	20.31	2,091	+0.09(+0.45%)
Oct 08, 2021	20.40	20.46	20.22	20.22	3,511	+0.02(+0.10%)
Oct 07, 2021	20.20	20.29	20.12	20.20	11,472	-0.13(-0.64%)
Oct 06, 2021	20.24	20.48	20.24	20.33	7,870	+0.17(+0.84%)
Oct 05, 2021	20.13	20.27	20.13	20.16	10,934	+0.27(+1.36%)
Oct 04, 2021	19.79	20.19	19.79	19.89	17,895	+0.68(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.