Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	16.48	16.54	16.40	16.50	3,557	-0.77(-4.43%)
Oct 28, 2022	16.21	17.27	16.21	17.27	1,161	-0.31(-1.79%)
Oct 27, 2022	17.60	17.60	17.53	17.58	516	+0.17(+0.98%)
Oct 26, 2022	17.17	17.49	17.17	17.41	1,293	+0.54(+3.17%)
Oct 25, 2022	16.79	16.99	16.79	16.88	670	+0.54(+3.27%)
Oct 24, 2022	17.17	17.17	15.54	16.34	14,335	-1.84(-10.12%)
Oct 21, 2022	17.91	18.18	17.91	18.18	589	+0.17(+0.94%)
Oct 20, 2022	17.89	18.09	17.85	18.01	1,372	+0.60(+3.45%)
Oct 19, 2022	17.38	17.44	17.38	17.41	927	-0.21(-1.19%)
Oct 18, 2022	17.01	17.69	17.01	17.62	8,793	+0.29(+1.67%)
Oct 17, 2022	17.18	17.33	17.18	17.33	3,230	+0.45(+2.67%)
Oct 13, 2022				16.88	87	-0.07(-0.41%)
Oct 12, 2022	17.20	17.20	16.82	16.95	14,005	-0.22(-1.28%)
Oct 11, 2022	17.18	17.18	17.15	17.17	690	-0.35(-2.00%)
Oct 10, 2022	17.86	17.86	17.50	17.52	2,550	-0.60(-3.31%)
Oct 07, 2022	18.52	18.52	17.54	18.12	4,055	-0.55(-2.95%)
Oct 06, 2022	18.23	18.75	18.23	18.67	9,783	+1.05(+5.96%)
Oct 05, 2022	17.45	17.63	17.45	17.62	3,082	-0.29(-1.62%)
Oct 04, 2022	17.67	17.93	17.67	17.91	5,529	+0.50(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.