Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	15.87	15.93	15.87	15.93	2,115	+0.29(+1.87%)
Nov 26, 2003	15.40	16.31	15.40	15.63	24,755	+0.29(+1.91%)
Nov 25, 2003	15.31	15.34	15.31	15.34	6,876	+0.31(+2.08%)
Nov 24, 2003	15.16	15.16	15.03	15.03	1,375	-0.09(-0.56%)
Nov 21, 2003	15.23	15.23	15.03	15.11	4,337	-0.03(-0.19%)
Nov 20, 2003	15.23	15.23	15.08	15.14	10,473	-0.62(-3.96%)
Nov 19, 2003	15.74	15.83	15.64	15.77	2,856	-0.21(-1.30%)
Nov 18, 2003	16.14	16.14	16.12	15.97	6,982	-0.24(-1.46%)
Nov 17, 2003	16.22	16.22	16.21	16.21	1,269	-0.22(-1.32%)
Nov 14, 2003	16.26	16.39	16.26	16.43	1,692	+0.22(+1.34%)
Nov 13, 2003	16.21	16.21	16.21	16.21	105	-0.01(-0.06%)
Nov 12, 2003	15.83	16.22	15.83	16.22	3,068	+0.50(+3.19%)
Nov 11, 2003	15.60	15.60	15.59	15.72	8,357	-0.43(-2.63%)
Nov 10, 2003	16.35	16.35	16.07	16.14	5,183	-0.35(-2.12%)
Nov 07, 2003	16.45	16.50	16.45	16.49	2,115	+0.14(+0.87%)
Nov 06, 2003	16.54	16.54	16.27	16.35	11,425	-0.37(-2.20%)
Nov 05, 2003	16.78	16.78	16.68	16.72	5,395	-0.06(-0.34%)
Nov 04, 2003	16.92	16.92	16.78	16.78	42,211	-0.48(-2.79%)
Nov 03, 2003	17.21	17.30	17.21	17.26	23,062	+1.00(+6.16%)
Oct 31, 2003	16.35	16.35	16.26	16.26	2,115	+0.26(+1.66%)
Oct 30, 2003	15.99	15.99	15.99	15.99	0	+0.00(+0.00%)
Oct 29, 2003	16.04	16.06	15.99	15.99	23,909	-0.12(-0.76%)
Oct 28, 2003	15.54	16.20	15.54	16.12	17,984	+0.66(+4.28%)
Oct 27, 2003	15.27	15.45	15.27	15.45	3,596	+0.24(+1.55%)
Oct 24, 2003	15.12	15.22	15.12	15.22	1,586	+0.11(+0.75%)
Oct 23, 2003	15.10	15.10	14.98	15.10	11,743	-0.76(-4.77%)
Oct 22, 2003	15.97	15.97	15.86	15.86	4,972	-0.25(-1.53%)
Oct 21, 2003	15.97	16.16	15.97	16.11	8,886	+0.13(+0.83%)
Oct 20, 2003	15.58	16.07	15.58	15.97	18,937	+0.55(+3.55%)
Oct 17, 2003	15.36	15.43	15.27	15.43	9,838	+0.21(+1.37%)
Oct 16, 2003	15.09	15.22	15.09	15.22	2,962	+0.15(+1.00%)
Oct 15, 2003	15.07	15.07	15.07	15.07	211	-0.15(-0.99%)
Oct 14, 2003	15.22	15.27	15.08	15.22	11,637	+0.00(+0.00%)
Oct 13, 2003	15.22	15.27	15.22	15.22	1,798	+0.03(+0.19%)
Oct 10, 2003	15.56	15.56	15.19	15.19	66,861	-0.43(-2.72%)
Oct 09, 2003	14.89	16.54	14.89	15.62	66,967	+1.43(+10.06%)
Oct 08, 2003	14.19	14.19	14.19	14.19	1,269	-0.09(-0.60%)
Oct 07, 2003	14.27	14.27	14.27	14.27	1,057	-0.04(-0.26%)
Oct 06, 2003	14.32	14.32	14.32	14.31	952	-0.01(-0.07%)
Oct 03, 2003	14.32	14.32	14.32	14.32	423	+0.05(+0.33%)
Oct 02, 2003	14.27	14.27	14.27	14.27	317	+0.05(+0.33%)
Oct 01, 2003	14.18	14.23	14.18	14.23	1,163	+0.08(+0.60%)
Sep 30, 2003	13.71	14.14	13.71	14.14	3,385	+0.43(+3.17%)
Sep 29, 2003	13.71	13.71	13.71	13.71	3,279	+0.00(+0.00%)
Sep 26, 2003	13.99	13.99	13.67	13.71	27,823	-0.72(-4.98%)
Sep 25, 2003	14.61	15.03	14.46	14.42	261,098	-0.18(-1.23%)
Sep 24, 2003	14.37	15.00	14.37	14.60	53,848	+0.43(+3.00%)
Sep 23, 2003	13.94	14.18	13.94	14.18	3,173	+0.43(+3.09%)
Sep 22, 2003	13.75	13.75	13.75	13.75	634	-0.05(-0.34%)
Sep 19, 2003	13.80	13.80	13.80	13.80	317	-0.06(-0.41%)
Sep 18, 2003	13.80	13.86	13.80	13.86	3,596	-0.27(-1.94%)
Sep 17, 2003	13.99	14.13	13.99	14.13	1,269	-0.05(-0.33%)
Sep 16, 2003	14.18	14.18	14.18	14.18	0	+0.00(+0.00%)
Sep 15, 2003	14.11	14.18	14.11	14.18	634	+0.02(+0.13%)
Sep 12, 2003	14.18	14.23	14.16	14.16	1,375	+0.03(+0.20%)
Sep 11, 2003	13.94	14.18	13.89	14.13	3,173	+0.43(+3.17%)
Sep 10, 2003	13.61	13.71	13.56	13.70	3,173	-0.31(-2.23%)
Sep 09, 2003	14.18	14.18	14.01	14.01	5,924	-0.93(-6.20%)
Sep 08, 2003	15.12	15.12	14.84	14.93	2,327	-0.13(-0.88%)
Sep 05, 2003	15.12	15.17	15.07	15.07	2,115	-0.24(-1.54%)
Sep 04, 2003	15.16	15.30	15.08	15.30	2,433	-0.12(-0.80%)
Sep 03, 2003	15.41	15.45	15.31	15.43	2,539	+0.25(+1.62%)
Sep 02, 2003	15.08	15.18	14.93	15.18	10,367	+0.43(+2.95%)
Aug 29, 2003	14.75	14.75	14.65	14.75	3,279	+0.63(+4.49%)
Aug 28, 2003	14.19	14.20	14.10	14.11	2,539	-0.04(-0.27%)
Aug 27, 2003	14.08	14.15	14.08	14.15	634	+0.12(+0.88%)
Aug 26, 2003	14.27	14.27	13.85	14.03	7,299	-0.24(-1.66%)
Aug 25, 2003	14.36	14.36	14.26	14.26	952	-0.19(-1.31%)
Aug 22, 2003	14.45	14.45	14.45	14.45	423	+0.04(+0.26%)
Aug 21, 2003	14.27	14.41	14.27	14.41	7,193	+0.14(+0.99%)
Aug 20, 2003	14.28	14.28	14.21	14.27	1,692	-0.05(-0.33%)
Aug 19, 2003	14.41	14.46	14.05	14.32	6,030	-0.47(-3.19%)
Aug 18, 2003	14.65	14.84	14.51	14.79	2,221	+0.79(+5.67%)
Aug 15, 2003	14.00	14.00	14.00	14.00	317	-0.15(-1.07%)
Aug 14, 2003	13.96	14.15	13.90	14.15	1,586	+0.17(+1.22%)
Aug 13, 2003	13.94	14.03	13.93	13.98	1,904	+0.05(+0.34%)
Aug 12, 2003	13.78	13.93	13.66	13.93	67,813	+0.99(+7.67%)
Aug 11, 2003	12.73	12.94	12.72	12.94	2,856	+0.26(+2.09%)
Aug 08, 2003	12.68	12.68	12.68	12.68	0	+0.00(+0.00%)
Aug 07, 2003	12.65	12.68	12.65	12.68	6,347	+0.10(+0.83%)
Aug 06, 2003	12.82	12.82	12.57	12.57	2,115	-0.25(-1.92%)
Aug 05, 2003	13.04	13.04	12.82	12.82	2,327	-0.32(-2.45%)
Aug 04, 2003	12.90	13.14	12.86	13.14	7,511	+0.25(+1.91%)
Aug 01, 2003	12.89	12.89	12.89	12.89	0	+0.00(+0.00%)
Jul 31, 2003	12.81	12.89	12.81	12.89	1,692	+0.27(+2.17%)
Jul 30, 2003	12.62	12.62	12.62	12.62	0	+0.00(+0.00%)
Jul 29, 2003	12.82	12.85	12.62	12.62	1,481	-0.25(-1.91%)
Jul 28, 2003	12.82	12.86	12.82	12.86	1,798	+0.10(+0.82%)
Jul 25, 2003	12.70	12.80	12.70	12.76	1,692	+0.14(+1.12%)
Jul 24, 2003	12.62	12.62	12.62	12.62	105	-0.18(-1.40%)
Jul 23, 2003	12.90	12.90	12.62	12.80	4,125	-0.15(-1.17%)
Jul 22, 2003	13.23	13.23	12.71	12.95	16,715	-0.37(-2.77%)
Jul 21, 2003	13.23	13.32	13.23	13.32	8,357	+0.23(+1.73%)
Jul 18, 2003	13.00	13.09	13.00	13.09	2,010	+0.09(+0.73%)
Jul 17, 2003	12.86	13.00	12.81	13.00	5,712	-0.05(-0.36%)
Jul 16, 2003	13.23	13.26	13.04	13.04	6,770	-0.42(-3.09%)
Jul 15, 2003	13.24	13.47	13.24	13.46	2,327	+0.32(+2.45%)
Jul 14, 2003	12.81	13.23	12.81	13.14	4,866	+0.43(+3.35%)
Jul 11, 2003	12.71	12.81	12.57	12.71	5,607	-0.09(-0.74%)
Jul 10, 2003	13.23	13.23	12.81	12.81	8,251	-0.43(-3.28%)
Jul 09, 2003	13.18	13.66	13.18	13.24	6,241	+0.26(+1.96%)
Jul 08, 2003	12.38	12.99	12.38	12.99	4,549	+0.70(+5.69%)
Jul 07, 2003	11.91	12.29	11.91	12.29	3,702	+0.47(+4.00%)
Jul 03, 2003	12.00	12.15	11.82	11.82	5,289	-0.14(-1.19%)
Jul 02, 2003	11.90	11.96	11.90	11.96	1,481	-0.04(-0.32%)
Jul 01, 2003	11.82	12.00	11.82	12.00	1,375	+0.13(+1.12%)
Jun 30, 2003	11.77	11.86	11.67	11.86	2,221	-0.14(-1.18%)
Jun 27, 2003	11.86	12.00	11.72	12.00	10,896	+0.09(+0.79%)
Jun 26, 2003	11.91	11.99	11.77	11.91	13,329	-0.80(-6.32%)
Jun 25, 2003	13.12	13.12	12.66	12.71	6,347	-0.43(-3.24%)
Jun 24, 2003	13.14	13.14	13.14	13.14	1,269	-0.05(-0.36%)
Jun 23, 2003	13.16	13.19	13.16	13.19	423	-0.24(-1.76%)
Jun 20, 2003	13.45	13.45	13.42	13.42	1,269	+0.19(+1.43%)
Jun 19, 2003	13.44	13.44	13.23	13.23	846	-0.20(-1.48%)
Jun 18, 2003	13.19	13.43	13.14	13.43	2,221	+0.18(+1.35%)
Jun 17, 2003	13.19	13.33	13.19	13.25	2,856	-0.35(-2.57%)
Jun 16, 2003	13.71	13.75	13.28	13.60	8,675	+0.23(+1.70%)
Jun 13, 2003	13.04	13.38	13.04	13.38	9,415	+0.85(+6.79%)
Jun 12, 2003	12.34	12.62	12.34	12.52	13,012	+0.28(+2.32%)
Jun 11, 2003	12.24	12.24	12.24	12.24	1,481	+0.09(+0.78%)
Jun 10, 2003	12.15	12.15	12.15	12.15	105	-0.09(-0.77%)
Jun 09, 2003	12.17	12.24	12.00	12.24	2,327	+0.14(+1.17%)
Jun 06, 2003	12.28	12.30	12.10	12.10	2,962	-0.17(-1.39%)
Jun 05, 2003	12.06	12.27	12.06	12.27	3,279	+0.19(+1.56%)
Jun 04, 2003	12.05	12.10	12.05	12.08	2,750	-0.04(-0.31%)
Jun 03, 2003	12.10	12.12	12.00	12.12	1,904	-0.03(-0.23%)
Jun 02, 2003	12.29	12.29	12.10	12.15	5,712	+0.06(+0.47%)
May 30, 2003	12.05	12.12	12.05	12.09	2,750	+0.05(+0.39%)
May 29, 2003	11.82	12.04	11.82	12.04	1,692	+0.08(+0.71%)
May 28, 2003	12.19	12.40	11.96	11.96	13,964	-0.16(-1.33%)
May 27, 2003	11.88	12.19	11.88	12.12	9,521	+0.61(+5.25%)
May 23, 2003	11.30	11.51	11.30	11.51	4,654	+0.26(+2.35%)
May 22, 2003	11.23	11.25	11.15	11.25	5,078	+0.23(+2.06%)
May 21, 2003	11.06	11.15	10.96	11.02	7,934	+0.15(+1.39%)
May 20, 2003	10.97	11.01	10.87	10.87	3,068	-0.14(-1.29%)
May 19, 2003	10.78	11.09	10.78	11.01	18,831	+0.32(+3.01%)
May 16, 2003	10.82	10.83	10.69	10.69	2,327	-0.20(-1.82%)
May 15, 2003	10.81	10.89	10.75	10.89	2,327	+0.20(+1.86%)
May 14, 2003	10.57	10.80	10.57	10.69	1,586	+0.12(+1.16%)
May 13, 2003	10.81	10.81	10.57	10.57	4,654	-0.26(-2.36%)
May 12, 2003	10.57	10.82	10.56	10.82	7,088	+0.43(+4.09%)
May 09, 2003	10.40	10.40	10.40	10.40	1,057	+0.01(+0.09%)
May 08, 2003	10.39	10.39	10.39	10.39	0	+0.00(+0.00%)
May 07, 2003	10.40	10.40	10.32	10.39	1,269	-0.18(-1.70%)
May 06, 2003	10.68	10.68	10.49	10.57	11,319	-0.21(-1.93%)
May 05, 2003	10.20	10.87	10.20	10.78	28,670	+0.81(+8.16%)
May 02, 2003	9.689	9.963	9.689	9.963	4,443	+0.46(+4.88%)
May 01, 2003	9.537	9.585	9.500	9.500	5,818	-0.30(-3.09%)
Apr 30, 2003	10.02	10.02	9.802	9.802	6,559	-0.60(-5.73%)
Apr 29, 2003	10.27	10.40	10.21	10.40	11,108	+0.47(+4.76%)
Apr 28, 2003	9.377	10.16	9.377	9.925	18,302	+0.50(+5.32%)
Apr 25, 2003	9.235	9.443	9.074	9.424	4,760	+0.35(+3.85%)
Apr 24, 2003	9.452	9.452	9.074	9.074	2,010	-0.43(-4.48%)
Apr 23, 2003	9.500	9.623	9.452	9.500	7,722	-0.20(-2.05%)
Apr 22, 2003	9.925	9.925	9.689	9.698	9,838	-0.30(-3.02%)
Apr 21, 2003	10.59	10.59	9.972	10.00	21,476	-0.57(-5.37%)
Apr 17, 2003	10.88	10.88	10.57	10.57	11,002	-0.49(-4.44%)
Apr 16, 2003	10.79	11.06	10.79	11.06	846	+0.20(+1.83%)
Apr 15, 2003	10.86	10.86	10.86	10.86	211	+0.09(+0.88%)
Apr 14, 2003	10.95	10.96	10.73	10.77	10,367	-0.48(-4.29%)
Apr 11, 2003	11.25	11.25	11.25	11.25	0	+0.00(+0.00%)
Apr 10, 2003	11.25	11.25	11.25	11.25	211	+0.00(+0.00%)
Apr 09, 2003	11.29	11.29	11.23	11.25	1,057	-0.09(-0.83%)
Apr 08, 2003	11.34	11.34	11.34	11.34	3,173	-0.33(-2.83%)
Apr 07, 2003	11.63	11.87	11.49	11.67	11,108	+0.33(+2.92%)
Apr 04, 2003	10.78	11.34	10.78	11.34	3,914	+0.46(+4.26%)
Apr 03, 2003	10.87	10.88	10.87	10.88	317	+0.24(+2.22%)
Apr 02, 2003	10.62	10.76	10.62	10.64	528	-0.04(-0.35%)
Apr 01, 2003	10.78	10.78	10.68	10.68	1,481	-0.28(-2.59%)
Mar 31, 2003	11.72	11.72	10.92	10.96	8,780	-0.92(-7.72%)
Mar 28, 2003	11.88	11.88	11.88	11.88	105	+0.00(+0.00%)
Mar 27, 2003	11.88	11.88	11.88	11.88	0	+0.00(+0.00%)
Mar 26, 2003	11.88	11.88	11.88	11.88	211	+0.00(+0.00%)
Mar 25, 2003	11.88	11.88	11.88	11.88	2,539	-0.17(-1.41%)
Mar 24, 2003	12.05	12.05	12.05	12.05	211	-0.19(-1.54%)
Mar 21, 2003	11.99	12.24	11.99	12.24	2,115	+0.43(+3.60%)
Mar 20, 2003	11.96	11.96	11.82	11.82	740	-0.16(-1.34%)
Mar 19, 2003	11.77	11.98	11.77	11.98	740	+0.54(+4.71%)
Mar 18, 2003	11.44	11.44	11.44	11.44	0	+0.00(+0.00%)
Mar 17, 2003	11.25	11.44	11.20	11.44	1,269	+0.05(+0.42%)
Mar 14, 2003	11.39	11.39	11.39	11.39	0	+0.00(+0.00%)
Mar 13, 2003	11.39	11.39	11.39	11.39	105	-0.12(-1.07%)
Mar 12, 2003	11.32	11.51	11.32	11.51	528	+0.26(+2.35%)
Mar 11, 2003	11.25	11.25	11.25	11.25	317	-0.19(-1.65%)
Mar 10, 2003	11.72	11.72	11.34	11.44	6,982	-0.71(-5.84%)
Mar 07, 2003	12.30	12.30	12.15	12.15	1,586	-0.25(-1.98%)
Mar 06, 2003	12.67	12.67	12.39	12.39	1,269	-0.79(-6.02%)
Mar 05, 2003	13.19	13.19	13.19	13.19	1,057	+0.00(+0.00%)
Mar 04, 2003	13.19	13.19	13.19	13.19	1,269	+0.25(+1.90%)
Mar 03, 2003	12.94	12.94	12.94	12.94	0	+0.00(+0.00%)
Feb 28, 2003	12.94	12.94	12.94	12.94	0	+0.00(+0.00%)
Feb 27, 2003	12.77	12.94	12.77	12.94	1,481	+0.15(+1.18%)
Feb 26, 2003	12.79	12.79	12.79	12.79	0	+0.00(+0.00%)
Feb 25, 2003	12.79	12.79	12.79	12.79	211	-0.11(-0.88%)
Feb 24, 2003	12.90	12.90	12.90	12.90	105	-0.28(-2.15%)
Feb 21, 2003	13.19	13.19	13.19	13.19	423	+0.28(+2.20%)
Feb 20, 2003	12.90	12.90	12.90	12.90	0	+0.00(+0.00%)
Feb 19, 2003	13.03	13.03	12.90	12.90	952	-0.19(-1.44%)
Feb 18, 2003	13.09	13.09	13.09	13.09	211	-0.19(-1.42%)
Feb 14, 2003	13.28	13.28	13.28	13.28	0	+0.00(+0.00%)
Feb 13, 2003	12.95	13.28	12.76	13.28	2,539	+0.09(+0.72%)
Feb 12, 2003	13.14	13.19	13.14	13.19	740	+0.43(+3.33%)
Feb 11, 2003	12.76	12.76	12.76	12.76	105	-0.02(-0.15%)
Feb 10, 2003	12.95	12.95	12.78	12.78	634	-0.36(-2.73%)
Feb 07, 2003	12.85	13.14	12.85	13.14	1,163	+0.18(+1.39%)
Feb 06, 2003	13.03	13.09	12.82	12.96	2,010	-0.28(-2.14%)
Feb 05, 2003	13.38	13.38	13.24	13.24	1,481	+0.17(+1.30%)
Feb 04, 2003	13.07	13.07	13.07	13.07	1,057	+0.09(+0.73%)
Feb 03, 2003	12.87	13.00	12.87	12.98	1,163	+0.18(+1.40%)
Jan 31, 2003	12.80	12.80	12.80	12.80	105	-0.13(-1.02%)
Jan 30, 2003	13.23	13.23	12.93	12.93	740	-0.15(-1.16%)
Jan 29, 2003	12.83	13.08	12.83	13.08	1,269	+0.36(+2.82%)
Jan 28, 2003	12.69	12.72	12.69	12.72	634	+0.06(+0.45%)
Jan 27, 2003	12.86	12.86	12.67	12.67	846	-0.57(-4.29%)
Jan 24, 2003	13.23	13.23	13.23	13.23	211	-0.21(-1.55%)
Jan 23, 2003	13.44	13.44	13.44	13.44	1,057	+0.02(+0.14%)
Jan 22, 2003	13.42	13.42	13.42	13.42	105	-0.14(-1.05%)
Jan 21, 2003	13.71	13.71	13.56	13.56	634	+0.71(+5.51%)
Jan 17, 2003	12.84	12.86	12.84	12.86	2,010	-0.02(-0.15%)
Jan 16, 2003	12.97	12.97	12.81	12.87	1,586	-0.12(-0.94%)
Jan 15, 2003	13.33	13.33	13.00	13.00	1,057	-0.59(-4.31%)
Jan 14, 2003	13.11	13.69	13.11	13.58	5,183	+0.35(+2.64%)
Jan 13, 2003	13.23	13.23	13.23	13.23	211	+0.05(+0.36%)
Jan 10, 2003	13.18	13.19	13.18	13.19	6,347	+0.00(+0.00%)
Jan 09, 2003	12.81	13.19	12.81	13.19	2,433	+0.66(+5.28%)
Jan 08, 2003	12.57	12.57	12.52	12.52	1,375	+0.45(+3.76%)
Jan 07, 2003	12.07	12.07	12.07	12.07	105	+0.02(+0.16%)
Jan 06, 2003	12.05	12.05	12.05	12.05	105	+0.00(+0.00%)
Jan 03, 2003	12.10	12.10	12.05	12.05	528	-0.16(-1.32%)
Jan 02, 2003	12.21	12.21	12.21	12.21	846	+0.00(+0.00%)
Dec 31, 2002	12.20	12.21	12.20	12.21	1,163	+0.01(+0.08%)
Dec 30, 2002	12.20	12.20	12.20	12.20	846	-0.09(-0.69%)
Dec 27, 2002	12.19	12.29	12.19	12.29	317	-0.06(-0.46%)
Dec 26, 2002	12.34	12.34	12.34	12.34	0	+0.00(+0.00%)
Dec 24, 2002	12.34	12.34	12.34	12.34	52,896	-0.04(-0.31%)
Dec 23, 2002	12.70	12.70	12.38	12.38	3,068	-0.30(-2.38%)
Dec 20, 2002	12.69	12.69	12.69	12.69	105	+0.00(+0.00%)
Dec 19, 2002	12.69	12.69	12.69	12.69	0	+0.00(+0.00%)
Dec 18, 2002	12.69	12.69	12.69	12.69	0	+0.00(+0.00%)
Dec 17, 2002	12.69	12.69	12.69	12.69	0	+0.00(+0.00%)
Dec 16, 2002	12.69	12.69	12.69	12.69	0	+0.00(+0.00%)
Dec 13, 2002	12.69	12.69	12.69	12.69	0	+0.00(+0.00%)
Dec 12, 2002	12.69	12.69	12.69	12.69	0	+0.00(+0.00%)
Dec 11, 2002	12.69	12.69	12.69	12.69	528	-0.16(-1.25%)
Dec 10, 2002	12.76	12.85	12.76	12.85	2,750	+0.26(+2.03%)
Dec 09, 2002	12.67	12.67	12.59	12.59	3,173	-0.26(-2.06%)
Dec 06, 2002	12.71	12.86	12.71	12.86	3,068	+0.19(+1.49%)
Dec 05, 2002	12.67	12.68	12.63	12.67	57,763	+0.05(+0.37%)
Dec 04, 2002	12.76	12.76	12.62	12.62	952	-0.23(-1.77%)
Dec 03, 2002	12.76	12.85	12.76	12.85	528	+0.42(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.