Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	18.67	18.67	18.50	18.50	2,833	-0.25(-1.33%)
Dec 30, 2021	18.58	18.92	18.58	18.75	9,914	+0.35(+1.90%)
Dec 29, 2021	18.59	18.68	18.36	18.40	6,712	+0.15(+0.82%)
Dec 28, 2021	18.40	18.74	18.25	18.25	9,922	+0.00(+0.00%)
Dec 27, 2021	18.36	18.46	18.25	18.25	12,683	-0.18(-0.98%)
Dec 23, 2021	18.35	18.72	18.35	18.43	4,645	+0.37(+2.05%)
Dec 22, 2021	18.16	18.16	18.05	18.06	13,586	-0.17(-0.93%)
Dec 21, 2021	18.08	18.44	18.08	18.23	12,134	+0.38(+2.13%)
Dec 20, 2021	18.00	18.00	17.78	17.85	30,872	-0.17(-0.94%)
Dec 17, 2021	17.97	18.15	17.82	18.02	3,518	+0.00(+0.00%)
Dec 16, 2021	18.10	18.36	18.02	18.02	6,565	+0.30(+1.69%)
Dec 15, 2021	18.15	18.15	17.70	17.72	10,916	-0.17(-0.95%)
Dec 14, 2021	17.90	18.09	17.84	17.89	4,189	-0.33(-1.81%)
Dec 13, 2021	18.32	18.37	18.22	18.22	4,928	-0.06(-0.33%)
Dec 10, 2021	18.42	18.42	18.28	18.28	3,194	-0.28(-1.51%)
Dec 09, 2021	18.65	18.71	18.56	18.56	3,760	-0.34(-1.80%)
Dec 08, 2021	18.80	18.92	18.80	18.90	4,852	+0.17(+0.91%)
Dec 07, 2021	18.84	18.84	18.63	18.73	16,910	+0.57(+3.14%)
Dec 06, 2021	17.83	18.28	17.83	18.16	15,898	+0.27(+1.51%)
Dec 03, 2021	18.10	18.10	17.89	17.89	15,817	+0.65(+3.77%)
Dec 02, 2021	17.25	17.43	17.09	17.24	5,166	-0.18(-1.03%)
Dec 01, 2021	17.33	17.61	17.33	17.42	7,913	+0.03(+0.19%)
Nov 30, 2021	17.62	17.62	17.28	17.39	7,652	-0.36(-2.04%)
Nov 29, 2021	18.00	18.07	17.73	17.75	30,139	-0.26(-1.44%)
Nov 26, 2021	18.32	18.44	18.01	18.01	11,967	-0.68(-3.64%)
Nov 24, 2021	18.75	18.80	18.69	18.69	1,282	-0.07(-0.37%)
Nov 23, 2021	18.95	18.95	18.76	18.76	2,525	+0.08(+0.43%)
Nov 22, 2021	18.78	18.78	18.49	18.68	3,924	-0.12(-0.64%)
Nov 19, 2021	18.76	18.82	18.65	18.80	1,790	-0.02(-0.11%)
Nov 18, 2021	19.07	18.98	18.82	18.82	4,625	-0.41(-2.13%)
Nov 17, 2021	19.30	19.30	19.18	19.23	7,956	+0.04(+0.21%)
Nov 16, 2021	19.18	19.32	19.18	19.19	2,296	-0.08(-0.42%)
Nov 15, 2021	19.22	19.46	19.19	19.27	5,441	-0.04(-0.21%)
Nov 12, 2021	19.29	19.34	19.29	19.31	1,566	-0.11(-0.57%)
Nov 11, 2021	19.43	19.47	19.42	19.42	7,144	+0.19(+0.96%)
Nov 10, 2021	19.30			19.23	3,655	-0.14(-0.70%)
Nov 09, 2021	19.43	19.63	19.37	19.37	4,841	+0.05(+0.26%)
Nov 08, 2021	19.37	19.40	19.23	19.32	6,318	+0.75(+4.04%)
Nov 05, 2021	18.61	18.63	18.46	18.57	17,106	+0.19(+1.03%)
Nov 04, 2021	18.57	18.72	18.34	18.38	18,560	-0.38(-2.03%)
Nov 03, 2021	18.50	18.76	18.38	18.76	15,889	+0.05(+0.27%)
Nov 02, 2021	18.69	18.89	18.63	18.71	5,689	-0.43(-2.25%)
Nov 01, 2021	19.10	19.16	18.93	19.14	6,341	-0.19(-0.98%)
Oct 29, 2021	19.34	19.34	19.00	19.33	2,117	+0.00(+0.00%)
Oct 28, 2021	19.30	19.33	19.06	19.33	6,934	+0.33(+1.74%)
Oct 27, 2021	19.26	19.28	19.00	19.00	3,165	-0.21(-1.09%)
Oct 26, 2021	19.28		19.21	19.21	4,067	+0.04(+0.21%)
Oct 25, 2021	19.14	19.39	19.05	19.17	6,619	-0.51(-2.59%)
Oct 22, 2021	19.89	19.89	19.65	19.68	3,704	-0.06(-0.30%)
Oct 21, 2021	19.73	19.86	19.73	19.74	3,020	-0.29(-1.45%)
Oct 20, 2021	20.18	20.18	20.03	20.03	1,185	-0.24(-1.18%)
Oct 19, 2021	20.34	20.37	20.27	20.27	3,092	+0.20(+1.00%)
Oct 18, 2021	20.09	20.20	20.07	20.07	4,733	-0.13(-0.64%)
Oct 15, 2021	20.28	20.42	20.09	20.20	3,298	-0.40(-1.94%)
Oct 14, 2021	20.66	20.66	20.50	20.60	3,142	+0.15(+0.73%)
Oct 13, 2021	20.64	20.75	20.45	20.45	3,415	-0.06(-0.29%)
Oct 12, 2021	20.45	20.66	20.45	20.51	8,264	+0.20(+0.98%)
Oct 11, 2021	20.45	20.45	20.31	20.31	2,091	+0.09(+0.45%)
Oct 08, 2021	20.40	20.46	20.22	20.22	3,511	+0.02(+0.10%)
Oct 07, 2021	20.20	20.29	20.12	20.20	11,472	-0.13(-0.64%)
Oct 06, 2021	20.24	20.48	20.24	20.33	7,870	+0.17(+0.84%)
Oct 05, 2021	20.13	20.27	20.13	20.16	10,934	+0.27(+1.36%)
Oct 04, 2021	19.79	20.19	19.79	19.89	17,895	+0.68(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.