Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	90.53	94.37	90.53	92.31	37,345	+4.46(+5.08%)
Dec 28, 2007	87.91	88.61	86.13	87.85	35,863	+4.48(+5.37%)
Dec 27, 2007	85.76	85.77	82.73	83.37	29,727	-2.56(-2.98%)
Dec 26, 2007	86.02	86.64	85.36	85.93	9,944	+0.21(+0.24%)
Dec 24, 2007	84.75	87.10	84.75	85.72	11,716	+2.54(+3.06%)
Dec 21, 2007	80.18	84.44	80.18	83.18	38,493	+6.08(+7.88%)
Dec 20, 2007	78.34	78.34	75.91	77.10	10,685	+1.97(+2.62%)
Dec 19, 2007	76.11	76.11	74.31	75.14	12,938	+0.75(+1.00%)
Dec 18, 2007	73.66	75.16	72.53	74.39	26,342	+0.91(+1.23%)
Dec 17, 2007	76.17	76.58	73.35	73.48	27,929	-7.09(-8.80%)
Dec 14, 2007	80.49	82.19	80.38	80.57	26,014	+1.01(+1.27%)
Dec 13, 2007	83.18	83.55	77.60	79.56	56,811	-10.56(-11.72%)
Dec 12, 2007	90.62	93.11	88.61	90.12	18,090	-0.62(-0.69%)
Dec 11, 2007	92.16	96.35	90.61	90.74	25,416	-1.41(-1.53%)
Dec 10, 2007	92.57	93.10	89.80	92.15	11,848	-2.37(-2.51%)
Dec 07, 2007	97.19	97.19	94.05	94.52	17,244	-5.67(-5.66%)
Dec 06, 2007	101.14	101.14	97.92	100.19	28,484	+1.66(+1.69%)
Dec 05, 2007	95.02	99.06	95.02	98.53	34,382	+5.18(+5.55%)
Dec 04, 2007	92.46	95.00	92.05	93.35	27,717	+2.12(+2.32%)
Dec 03, 2007	92.09	92.46	89.28	91.23	12,377	+0.58(+0.64%)
Nov 30, 2007	91.00	94.68	89.96	90.66	37,049	-3.44(-3.66%)
Nov 29, 2007	94.51	98.06	91.64	94.10	70,299	-1.27(-1.33%)
Nov 28, 2007	85.19	95.37	85.19	95.37	75,490	+16.44(+20.83%)
Nov 27, 2007	75.57	79.15	75.57	78.93	29,463	+5.56(+7.58%)
Nov 26, 2007	74.20	76.03	73.35	73.37	40,413	+0.77(+1.05%)
Nov 23, 2007	72.63	73.31	71.39	72.60	14,705	+4.17(+6.09%)
Nov 21, 2007	68.32	68.56	64.28	68.44	37,027	-1.99(-2.83%)
Nov 20, 2007	69.95	73.91	68.31	70.43	29,640	+3.32(+4.94%)
Nov 19, 2007	69.24	69.24	66.17	67.11	25,813	-4.64(-6.47%)
Nov 16, 2007	72.29	72.29	71.08	71.75	17,032	-1.90(-2.58%)
Nov 15, 2007	75.50	77.99	73.49	73.65	38,721	-5.35(-6.77%)
Nov 14, 2007	78.93	80.74	78.85	79.00	21,899	+1.95(+2.53%)
Nov 13, 2007	71.95	77.17	71.95	77.06	56,202	+5.96(+8.39%)
Nov 12, 2007	73.55	78.11	70.06	71.09	60,814	-9.25(-11.52%)
Nov 09, 2007	79.40	85.78	77.96	80.35	86,327	-15.37(-16.06%)
Nov 08, 2007	95.71	95.71	95.71	95.71	0	+0.00(+0.00%)
Nov 07, 2007	95.71	95.71	95.71	95.71	0	+0.00(+0.00%)
Nov 06, 2007	95.71	95.71	95.71	95.71	0	+0.00(+0.00%)
Nov 05, 2007	95.71	95.71	95.71	95.71	772	+2.51(+2.70%)
Nov 02, 2007	96.41	96.41	91.90	93.20	58,292	-3.25(-3.37%)
Nov 01, 2007	97.29	98.27	94.69	96.45	73,949	-6.96(-6.73%)
Oct 31, 2007	100.59	103.98	100.19	103.41	53,002	+3.69(+3.70%)
Oct 30, 2007	100.57	103.97	99.06	99.72	37,874	+0.32(+0.32%)
Oct 29, 2007	100.19	103.97	99.12	99.40	24,438	-2.28(-2.24%)
Oct 26, 2007	98.65	101.95	98.65	101.68	19,677	-1.73(-1.67%)
Oct 25, 2007	103.22	103.98	101.99	103.41	16,186	+1.45(+1.42%)
Oct 24, 2007	101.61	103.55	100.09	101.96	45,914	+4.44(+4.56%)
Oct 23, 2007	96.42	97.52	94.76	97.52	28,141	+4.60(+4.95%)
Oct 22, 2007	90.34	93.77	89.38	92.92	32,478	-0.33(-0.35%)
Oct 19, 2007	98.20	99.05	91.89	93.25	55,858	-5.42(-5.49%)
Oct 18, 2007	94.58	101.89	94.33	98.66	94,896	-6.81(-6.45%)
Oct 17, 2007	98.31	105.47	98.13	105.47	136,579	+9.34(+9.72%)
Oct 16, 2007	97.27	98.04	95.47	96.13	27,612	-0.45(-0.47%)
Oct 15, 2007	100.67	100.67	95.16	96.58	55,964	-0.78(-0.80%)
Oct 12, 2007	96.00	97.36	94.98	97.36	78,710	+7.81(+8.72%)
Oct 11, 2007	94.76	95.44	87.91	89.55	75,113	-3.08(-3.33%)
Oct 10, 2007	93.11	93.11	90.74	92.63	34,700	-0.61(-0.66%)
Oct 09, 2007	91.92	94.44	91.92	93.25	29,939	+3.10(+3.44%)
Oct 08, 2007	89.79	90.97	88.89	90.15	46,231	-6.78(-6.99%)
Oct 05, 2007	94.52	97.36	93.58	96.92	51,838	+6.16(+6.79%)
Oct 04, 2007	89.37	90.76	88.62	90.76	87,279	-2.14(-2.30%)
Oct 03, 2007	93.48	95.47	92.63	92.90	79,979	-7.79(-7.74%)
Oct 02, 2007	103.31	104.45	99.28	100.69	85,481	-0.39(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.