Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	12.20	12.52	12.17	12.52	0	+0.04(+0.30%)
Feb 26, 2009	12.77	12.92	12.46	12.49	7,553	-0.24(-1.86%)
Feb 25, 2009	12.92	12.92	12.47	12.72	13,936	-0.33(-2.53%)
Feb 24, 2009	12.81	13.17	12.59	13.05	14,767	+0.25(+1.92%)
Feb 23, 2009	13.17	13.17	12.71	12.81	31,632	-0.33(-2.52%)
Feb 20, 2009	12.88	13.19	12.70	13.14	0	-0.11(-0.86%)
Feb 19, 2009	13.46	13.66	13.25	13.25	8,574	+0.26(+1.96%)
Feb 18, 2009	12.91	13.06	12.81	13.00	10,478	+0.20(+1.55%)
Feb 17, 2009	13.03	13.03	12.69	12.80	31,055	-0.80(-5.91%)
Feb 13, 2009	13.46	13.62	13.37	13.60	9,508	+0.04(+0.28%)
Feb 12, 2009	12.91	13.56	12.91	13.56	4,443	-0.11(-0.83%)
Feb 11, 2009	13.24	13.68	13.17	13.68	9,845	+0.34(+2.55%)
Feb 10, 2009	13.90	13.93	13.18	13.34	21,297	-0.79(-5.62%)
Feb 09, 2009	13.90	14.13	13.90	14.13	12,766	+0.08(+0.61%)
Feb 06, 2009	13.58	14.05	13.58	14.05	11,400	+0.34(+2.48%)
Feb 05, 2009	13.20	13.71	12.93	13.71	13,340	+0.43(+3.28%)
Feb 04, 2009	13.12	13.45	13.12	13.27	12,060	+0.51(+4.00%)
Feb 03, 2009	12.75	12.87	12.48	12.76	18,831	-0.01(-0.07%)
Feb 02, 2009	12.68	12.86	12.54	12.77	16,448	-0.28(-2.17%)
Jan 30, 2009	13.10	13.38	12.93	13.05	0	+1.41(+12.10%)
Jan 29, 2009	12.00	12.10	11.63	11.65	36,620	-1.64(-12.31%)
Jan 28, 2009	13.03	13.28	12.96	13.28	20,851	+0.55(+4.31%)
Jan 27, 2009	12.63	12.86	12.56	12.73	35,441	+0.29(+2.36%)
Jan 26, 2009	12.39	12.56	12.39	12.44	4,231	+0.05(+0.38%)
Jan 23, 2009	12.20	12.57	12.17	12.39	29,968	+0.51(+4.30%)
Jan 22, 2009	12.00	12.13	11.74	11.88	72,077	-0.69(-5.49%)
Jan 21, 2009	12.06	12.57	11.91	12.57	78,954	+0.92(+7.87%)
Jan 20, 2009	12.45	12.48	11.65	11.65	133,048	-2.01(-14.73%)
Jan 16, 2009	13.69	13.71	13.17	13.67	94,596	+0.49(+3.73%)
Jan 15, 2009	12.99	13.36	12.52	13.18	194,910	+1.31(+11.08%)
Jan 14, 2009	11.99	12.15	11.63	11.86	78,498	-0.36(-2.94%)
Jan 13, 2009	12.21	12.39	12.11	12.22	40,812	-0.11(-0.92%)
Jan 12, 2009	12.93	12.93	12.27	12.34	102,604	-1.11(-8.23%)
Jan 09, 2009	13.89	13.89	13.40	13.44	50,091	-1.09(-7.48%)
Jan 08, 2009	14.28	14.62	14.26	14.53	59,200	-0.49(-3.27%)
Jan 07, 2009	14.74	15.02	14.27	15.02	47,412	-0.16(-1.06%)
Jan 06, 2009	15.35	15.55	15.08	15.18	49,782	+1.04(+7.35%)
Jan 05, 2009	14.65	14.65	14.08	14.14	148,500	-0.78(-5.26%)
Jan 02, 2009	14.30	14.93	14.25	14.93	0	+0.46(+3.20%)
Jan 01, 2009	14.70	14.70	14.38	14.46	0	+0.00(+0.00%)
Dec 31, 2008	14.70	14.70	14.38	14.46	71,506	-0.48(-3.23%)
Dec 30, 2008	14.42	15.09	14.27	14.94	92,787	-1.04(-6.51%)
Dec 26, 2008	15.98	15.98	15.98	15.98	0	+0.00(+0.00%)
Dec 24, 2008	15.68	16.01	15.65	15.98	57,596	+1.96(+13.95%)
Dec 23, 2008	14.31	14.41	13.99	14.03	30,373	-0.40(-2.75%)
Dec 22, 2008	15.28	15.28	14.20	14.42	68,793	-0.77(-5.04%)
Dec 19, 2008	15.40	15.70	14.67	15.19	164,553	+1.96(+14.79%)
Dec 18, 2008	13.38	13.86	13.09	13.23	71,994	+0.80(+6.46%)
Dec 17, 2008	12.52	12.67	12.38	12.43	38,006	-0.40(-3.10%)
Dec 16, 2008	12.28	12.94	12.26	12.83	55,726	+0.65(+5.36%)
Dec 15, 2008	12.71	12.71	12.03	12.17	68,532	-0.90(-6.87%)
Dec 12, 2008	12.87	13.13	12.48	13.07	0	+0.73(+5.90%)
Dec 11, 2008	11.91	13.03	11.91	12.34	202,606	+4.25(+52.57%)
Dec 02, 2008	8.091	8.091	8.091	8.091	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.