Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	21.02	21.13	20.59	21.05	38,773	-0.39(-1.83%)
Feb 27, 2020	21.86	21.86	21.14	21.44	108,669	-0.42(-1.93%)
Feb 26, 2020	22.11	22.19	21.79	21.86	34,988	+0.09(+0.41%)
Feb 25, 2020	22.38	22.38	21.78	21.78	43,657	-0.44(-1.99%)
Feb 24, 2020	22.76	22.76	22.11	22.22	79,512	-1.11(-4.76%)
Feb 21, 2020	23.68	23.72	23.19	23.33	80,802	-0.94(-3.89%)
Feb 20, 2020	24.57	24.57	24.12	24.27	32,360	-0.75(-2.99%)
Feb 19, 2020	24.66	26.52	24.38	25.02	199,977	+1.26(+5.29%)
Feb 18, 2020	23.64	23.79	23.59	23.76	18,742	+0.10(+0.42%)
Feb 14, 2020	23.57	23.86	23.52	23.66	15,672	-0.03(-0.12%)
Feb 13, 2020	23.94	23.94	23.58	23.69	40,031	-0.73(-2.98%)
Feb 12, 2020	24.21	24.48	24.08	24.42	40,900	+0.27(+1.10%)
Feb 11, 2020	23.92	24.24	23.88	24.15	49,537	+0.64(+2.72%)
Feb 10, 2020	23.33	23.51	23.10	23.51	35,535	-0.01(-0.04%)
Feb 07, 2020	23.83	23.83	23.37	23.52	66,453	-0.38(-1.60%)
Feb 06, 2020	23.78	23.96	23.58	23.91	93,103	+0.69(+2.96%)
Feb 05, 2020	23.66	23.78	23.21	23.22	60,929	+0.03(+0.13%)
Feb 04, 2020	22.69	23.50	22.55	23.19	90,583	+0.43(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.