Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	16.50	16.54	16.07	16.26	7,828	-0.24(-1.43%)
May 27, 2005	16.45	16.49	16.45	16.49	15,234	-0.10(-0.63%)
May 26, 2005	16.60	16.60	16.60	16.60	0	+0.00(+0.00%)
May 25, 2005	17.03	17.03	16.45	16.60	4,549	-0.43(-2.55%)
May 24, 2005	17.11	17.19	17.02	17.03	2,221	-0.22(-1.26%)
May 23, 2005	17.29	17.30	17.25	17.25	740	-0.13(-0.76%)
May 20, 2005	17.20	17.38	17.20	17.38	1,481	+0.07(+0.38%)
May 19, 2005	17.32	17.32	17.32	17.32	0	+0.00(+0.00%)
May 18, 2005	17.22	17.39	17.22	17.32	528	+0.00(+0.00%)
May 17, 2005	17.11	17.32	17.11	17.32	423	+0.02(+0.11%)
May 16, 2005	17.32	17.32	17.11	17.30	634	-0.02(-0.11%)
May 13, 2005	17.32	17.32	17.32	17.32	105	-0.03(-0.16%)
May 12, 2005	17.35	17.35	17.35	17.35	634	+0.14(+0.82%)
May 11, 2005	17.35	17.35	17.20	17.20	2,433	-0.21(-1.19%)
May 10, 2005	17.77	17.77	17.41	17.41	2,010	-0.50(-2.80%)
May 09, 2005	18.10	18.24	17.86	17.91	11,319	-0.19(-1.04%)
May 06, 2005	17.91	18.10	17.91	18.10	3,491	+0.28(+1.59%)
May 05, 2005	17.82	17.86	17.82	17.82	740	+0.05(+0.27%)
May 04, 2005	17.77	17.78	17.69	17.77	1,163	+0.07(+0.37%)
May 03, 2005	17.68	17.70	17.62	17.70	4,972	+0.00(+0.00%)
May 02, 2005	17.31	17.70	17.31	17.70	12,906	+0.26(+1.52%)
Apr 29, 2005	17.35	17.63	16.97	17.44	7,299	+0.58(+3.42%)
Apr 28, 2005	17.11	17.11	16.86	16.86	2,010	-0.29(-1.71%)
Apr 27, 2005	16.98	17.16	16.92	17.16	2,115	+0.97(+6.02%)
Apr 26, 2005	16.22	16.22	16.18	16.18	1,586	+0.04(+0.23%)
Apr 25, 2005	16.07	16.14	16.07	16.14	2,750	+0.26(+1.61%)
Apr 22, 2005	15.93	16.12	15.89	15.89	2,327	+0.06(+0.36%)
Apr 21, 2005	15.75	15.83	15.65	15.83	2,221	-0.06(-0.36%)
Apr 20, 2005	16.46	16.46	15.89	15.89	4,760	-0.57(-3.45%)
Apr 19, 2005	16.46	16.54	16.46	16.46	2,539	-0.13(-0.80%)
Apr 18, 2005	16.61	16.61	16.59	16.59	423	-0.02(-0.11%)
Apr 15, 2005	16.78	16.78	16.61	16.61	2,644	-0.07(-0.40%)
Apr 14, 2005	17.06	17.06	16.55	16.67	9,415	-0.50(-2.92%)
Apr 13, 2005	16.64	17.26	16.64	17.18	5,501	+0.58(+3.47%)
Apr 12, 2005	17.01	17.02	16.49	16.60	6,982	-0.70(-4.04%)
Apr 11, 2005	17.49	17.49	17.14	17.30	7,299	-0.07(-0.38%)
Apr 08, 2005	17.07	17.91	17.07	17.36	9,944	+0.30(+1.77%)
Apr 07, 2005	16.99	17.14	16.99	17.06	7,511	+0.16(+0.95%)
Apr 06, 2005	16.84	16.97	16.84	16.90	7,722	+0.06(+0.34%)
Apr 05, 2005	16.83	16.84	16.83	16.84	528	-0.01(-0.06%)
Apr 04, 2005	16.54	16.87	16.54	16.85	3,914	+0.40(+2.41%)
Apr 01, 2005	16.58	16.80	16.44	16.46	4,443	-0.13(-0.80%)
Mar 31, 2005	16.92	16.92	16.51	16.59	12,272	-0.37(-2.17%)
Mar 30, 2005	16.35	17.01	16.35	16.96	8,251	+0.67(+4.12%)
Mar 29, 2005	16.76	16.82	16.29	16.29	5,078	-0.59(-3.47%)
Mar 28, 2005	16.56	16.87	16.56	16.87	3,068	+0.37(+2.23%)
Mar 24, 2005	16.69	16.69	16.31	16.50	12,800	-0.14(-0.85%)
Mar 23, 2005	16.82	16.83	16.65	16.65	1,798	-0.13(-0.79%)
Mar 22, 2005	16.54	16.78	16.54	16.78	2,962	+0.37(+2.25%)
Mar 21, 2005	16.64	16.64	16.40	16.41	2,644	-0.30(-1.81%)
Mar 18, 2005	17.11	17.20	16.54	16.71	8,463	-0.67(-3.86%)
Mar 17, 2005	17.31	17.39	17.26	17.38	2,539	+0.08(+0.44%)
Mar 16, 2005	17.81	17.81	17.31	17.31	6,664	-0.42(-2.35%)
Mar 15, 2005	17.96	17.96	17.72	17.72	1,692	-0.28(-1.57%)
Mar 14, 2005	18.09	18.10	18.01	18.01	1,163	-0.13(-0.73%)
Mar 11, 2005	18.14	18.14	18.14	18.14	423	+0.04(+0.21%)
Mar 10, 2005	18.10	18.10	18.10	18.10	105	-0.08(-0.42%)
Mar 09, 2005	18.18	18.23	18.12	18.18	2,221	+0.07(+0.36%)
Mar 08, 2005	18.15	18.17	18.11	18.11	2,750	-0.16(-0.88%)
Mar 07, 2005	18.43	18.43	18.13	18.27	5,501	-0.20(-1.07%)
Mar 04, 2005	18.51	18.51	18.47	18.47	2,115	-0.04(-0.20%)
Mar 03, 2005	18.69	18.69	18.51	18.51	740	-0.18(-0.96%)
Mar 02, 2005	18.69	18.69	18.69	18.69	211	+0.12(+0.66%)
Mar 01, 2005	18.76	18.82	18.56	18.56	4,760	-0.15(-0.81%)
Feb 28, 2005	18.80	18.80	18.55	18.72	3,596	-0.14(-0.75%)
Feb 25, 2005	18.74	18.86	18.59	18.86	2,115	+0.22(+1.17%)
Feb 24, 2005	18.79	18.79	18.54	18.64	1,586	-0.09(-0.45%)
Feb 23, 2005	18.90	18.90	18.73	18.73	1,904	-0.04(-0.20%)
Feb 22, 2005	19.29	19.29	18.76	18.76	13,435	-0.58(-2.98%)
Feb 18, 2005	19.38	19.38	19.34	19.34	740	+0.06(+0.29%)
Feb 17, 2005	19.38	19.39	19.28	19.28	2,327	-0.09(-0.49%)
Feb 16, 2005	19.19	19.39	19.19	19.38	1,692	+0.12(+0.64%)
Feb 15, 2005	19.24	19.25	19.24	19.25	1,481	+0.09(+0.49%)
Feb 14, 2005	19.14	19.22	19.14	19.16	1,269	-0.09(-0.44%)
Feb 11, 2005	19.19	19.25	19.19	19.25	2,010	+0.00(+0.00%)
Feb 10, 2005	19.27	19.27	19.25	19.25	211	+0.02(+0.10%)
Feb 09, 2005	19.37	19.37	19.23	19.23	1,904	-0.15(-0.78%)
Feb 08, 2005	19.38	19.38	19.38	19.38	105	+0.00(+0.00%)
Feb 07, 2005	19.22	19.38	19.22	19.38	4,231	+0.17(+0.89%)
Feb 04, 2005	19.33	19.33	19.21	19.21	423	-0.07(-0.34%)
Feb 03, 2005	19.27	19.27	19.27	19.27	105	-0.06(-0.29%)
Feb 02, 2005	19.32	19.37	19.32	19.33	1,586	-0.05(-0.24%)
Feb 01, 2005	19.42	19.42	19.26	19.38	1,798	-0.05(-0.24%)
Jan 31, 2005	19.33	19.46	19.10	19.42	3,385	+0.19(+0.98%)
Jan 28, 2005	19.28	19.28	19.24	19.24	317	-0.05(-0.25%)
Jan 27, 2005	19.29	19.29	19.16	19.28	2,221	+0.18(+0.94%)
Jan 26, 2005	19.07	19.22	19.06	19.10	6,136	-0.04(-0.20%)
Jan 25, 2005	19.17	19.23	19.08	19.14	6,876	-0.05(-0.25%)
Jan 24, 2005	19.17	19.57	19.17	19.19	4,231	+0.02(+0.10%)
Jan 21, 2005	19.19	19.21	19.17	19.17	2,856	-0.07(-0.34%)
Jan 20, 2005	19.52	19.52	19.24	19.24	2,327	-0.42(-2.12%)
Jan 19, 2005	19.61	19.65	19.52	19.65	846	+0.10(+0.53%)
Jan 18, 2005	19.57	19.57	19.55	19.55	317	+0.03(+0.14%)
Jan 14, 2005	19.55	19.55	19.42	19.52	1,798	-0.05(-0.24%)
Jan 13, 2005	19.66	19.67	19.57	19.57	846	+0.02(+0.10%)
Jan 12, 2005	19.38	19.57	19.30	19.55	1,692	+0.17(+0.88%)
Jan 11, 2005	19.85	19.85	19.38	19.38	2,750	-0.49(-2.47%)
Jan 10, 2005	20.51	20.51	19.85	19.87	2,856	-0.65(-3.18%)
Jan 07, 2005	20.20	20.52	20.11	20.52	1,692	+0.22(+1.07%)
Jan 06, 2005	20.19	20.30	19.94	20.30	11,531	+0.11(+0.56%)
Jan 05, 2005	19.87	20.19	19.87	20.19	12,589	+0.24(+1.18%)
Jan 04, 2005	20.49	20.51	19.94	19.95	5,289	-0.83(-4.00%)
Jan 03, 2005	21.25	21.25	20.79	20.79	5,289	-0.41(-1.92%)
Dec 31, 2004	21.17	21.22	21.17	21.19	2,221	+0.14(+0.67%)
Dec 30, 2004	21.21	21.21	21.05	21.05	2,327	-0.22(-1.02%)
Dec 29, 2004	21.46	21.50	21.17	21.27	8,569	-0.20(-0.92%)
Dec 28, 2004	21.50	21.50	21.46	21.47	5,183	+0.10(+0.49%)
Dec 27, 2004	21.03	21.66	21.03	21.36	2,750	+0.40(+1.89%)
Dec 23, 2004	20.70	21.12	20.70	20.97	4,549	+0.29(+1.42%)
Dec 22, 2004	20.75	20.75	20.65	20.67	4,972	-0.31(-1.49%)
Dec 21, 2004	20.71	20.98	20.71	20.98	6,136	+0.18(+0.86%)
Dec 20, 2004	20.98	20.98	20.80	20.80	1,692	-0.13(-0.63%)
Dec 17, 2004	20.86	20.94	20.80	20.94	1,798	-0.07(-0.32%)
Dec 16, 2004	20.80	21.02	20.80	21.00	3,596	-0.16(-0.76%)
Dec 15, 2004	21.58	21.58	21.16	21.16	3,385	-0.49(-2.27%)
Dec 14, 2004	21.69	21.69	21.63	21.66	2,221	-0.16(-0.74%)
Dec 13, 2004	21.62	21.82	21.62	21.82	952	+0.29(+1.36%)
Dec 10, 2004	21.74	21.74	21.52	21.52	740	-0.26(-1.21%)
Dec 09, 2004	21.80	21.80	21.79	21.79	528	+0.09(+0.39%)
Dec 08, 2004	21.69	21.70	21.69	21.70	211	-0.04(-0.17%)
Dec 07, 2004	21.98	21.99	21.74	21.74	4,125	-0.28(-1.29%)
Dec 06, 2004	21.46	22.40	21.46	22.02	20,629	+0.44(+2.06%)
Dec 03, 2004	21.46	21.58	21.46	21.58	2,750	+0.16(+0.75%)
Dec 02, 2004	21.66	21.66	21.37	21.42	2,962	-0.24(-1.09%)
Dec 01, 2004	21.37	21.74	21.37	21.66	9,521	+0.20(+0.93%)
Nov 30, 2004	21.22	21.72	21.22	21.46	6,664	+0.33(+1.57%)
Nov 29, 2004	21.08	21.27	21.07	21.13	12,906	-0.20(-0.93%)
Nov 26, 2004	21.79	21.79	21.32	21.32	7,511	-0.42(-1.91%)
Nov 24, 2004	21.41	21.74	21.41	21.74	4,972	+0.37(+1.72%)
Nov 23, 2004	21.37	21.37	21.37	21.37	211	+0.01(+0.04%)
Nov 22, 2004	21.79	21.79	21.21	21.36	7,934	-0.38(-1.74%)
Nov 19, 2004	21.49	21.74	21.46	21.74	15,763	+0.56(+2.63%)
Nov 18, 2004	21.26	21.32	21.11	21.18	11,848	+0.47(+2.28%)
Nov 17, 2004	20.89	20.98	20.33	20.71	5,924	-0.08(-0.36%)
Nov 16, 2004	20.46	20.80	20.45	20.79	12,483	+0.25(+1.20%)
Nov 15, 2004	20.23	20.56	20.23	20.54	8,463	+0.39(+1.92%)
Nov 12, 2004	20.18	20.22	20.08	20.15	4,972	+0.12(+0.61%)
Nov 11, 2004	19.81	20.04	19.76	20.03	5,818	+0.23(+1.15%)
Nov 10, 2004	19.33	19.90	19.30	19.80	11,848	+0.91(+4.80%)
Nov 09, 2004	18.67	18.90	18.67	18.90	5,818	+0.26(+1.42%)
Nov 08, 2004	18.38	18.77	18.38	18.63	6,559	+0.30(+1.65%)
Nov 05, 2004	18.14	18.33	18.14	18.33	3,808	+0.22(+1.20%)
Nov 04, 2004	18.05	18.11	17.85	18.11	6,136	-0.05(-0.26%)
Nov 03, 2004	18.14	18.17	18.14	18.16	3,914	+0.15(+0.84%)
Nov 02, 2004	18.14	18.14	18.01	18.01	740	-0.09(-0.47%)
Nov 01, 2004	18.08	18.09	17.99	18.09	6,770	-0.01(-0.05%)
Oct 29, 2004	17.77	18.10	17.77	18.10	1,586	+0.38(+2.13%)
Oct 28, 2004	17.90	17.91	17.72	17.72	3,702	+0.52(+3.02%)
Oct 27, 2004	17.18	17.30	17.18	17.20	846	-0.03(-0.16%)
Oct 26, 2004	17.23	17.23	17.23	17.23	317	+0.03(+0.16%)
Oct 25, 2004	17.48	17.48	17.01	17.20	3,808	-0.30(-1.73%)
Oct 22, 2004	17.77	17.86	17.51	17.51	4,760	-0.17(-0.96%)
Oct 21, 2004	17.59	17.69	17.51	17.68	3,808	+0.18(+1.03%)
Oct 20, 2004	17.35	17.53	17.35	17.50	2,750	+0.14(+0.82%)
Oct 19, 2004	17.50	17.50	17.25	17.35	1,904	-0.14(-0.81%)
Oct 18, 2004	17.56	17.56	17.47	17.50	9,732	-0.28(-1.59%)
Oct 15, 2004	17.63	17.78	17.63	17.78	2,856	+0.07(+0.37%)
Oct 14, 2004	17.96	17.96	17.70	17.71	5,712	-1.07(-5.69%)
Oct 13, 2004	18.85	18.85	18.78	18.78	634	+0.00(+0.00%)
Oct 12, 2004	18.92	18.92	18.76	18.78	634	-0.06(-0.30%)
Oct 11, 2004	18.76	18.85	18.76	18.84	2,115	+0.10(+0.56%)
Oct 08, 2004	19.09	19.09	18.53	18.73	3,385	-0.41(-2.12%)
Oct 07, 2004	19.76	19.76	19.09	19.14	5,289	-0.66(-3.34%)
Oct 06, 2004	19.86	19.86	19.65	19.80	31,526	-0.28(-1.41%)
Oct 05, 2004	20.14	20.32	19.99	20.09	9,627	+0.05(+0.24%)
Oct 04, 2004	20.02	20.04	19.94	20.04	4,125	+0.04(+0.19%)
Oct 01, 2004	19.54	20.11	19.54	20.00	4,337	+0.56(+2.87%)
Sep 30, 2004	19.19	19.51	19.19	19.44	1,375	+0.22(+1.13%)
Sep 29, 2004	19.16	19.23	19.16	19.23	317	+0.02(+0.10%)
Sep 28, 2004	19.22	19.22	19.21	19.21	634	-0.09(-0.44%)
Sep 27, 2004	19.33	19.56	19.28	19.29	17,350	-0.18(-0.92%)
Sep 24, 2004	19.28	19.55	19.28	19.47	6,664	+0.14(+0.73%)
Sep 23, 2004	19.42	19.48	19.33	19.33	5,924	-0.05(-0.24%)
Sep 22, 2004	19.59	19.59	19.38	19.38	4,020	-0.31(-1.58%)
Sep 21, 2004	19.72	19.76	19.69	19.69	2,856	+0.01(+0.05%)
Sep 20, 2004	19.90	19.90	19.68	19.68	3,173	-0.08(-0.38%)
Sep 17, 2004	19.72	19.76	19.63	19.76	5,818	+0.09(+0.43%)
Sep 16, 2004	18.98	19.72	18.98	19.67	8,992	+0.72(+3.79%)
Sep 15, 2004	19.06	19.06	18.95	18.95	2,115	-0.07(-0.35%)
Sep 14, 2004	18.96	19.02	18.95	19.02	1,375	+0.01(+0.05%)
Sep 13, 2004	19.09	19.09	18.99	19.01	5,078	+0.32(+1.72%)
Sep 10, 2004	18.81	18.81	18.63	18.69	4,654	-0.08(-0.40%)
Sep 09, 2004	18.93	18.93	18.76	18.76	1,586	-0.19(-1.00%)
Sep 08, 2004	18.95	18.95	18.95	18.95	0	+0.00(+0.00%)
Sep 07, 2004	18.94	18.96	18.94	18.95	1,481	-0.01(-0.05%)
Sep 03, 2004	18.96	19.07	18.94	18.96	2,433	-0.06(-0.30%)
Sep 02, 2004	19.14	19.14	19.00	19.02	2,115	-0.25(-1.28%)
Sep 01, 2004	19.08	19.33	19.06	19.26	5,607	+0.23(+1.19%)
Aug 31, 2004	19.03	19.05	19.03	19.04	740	-0.03(-0.15%)
Aug 30, 2004	19.00	19.08	19.00	19.07	3,385	+0.07(+0.35%)
Aug 27, 2004	19.24	19.24	19.00	19.00	2,750	-0.37(-1.90%)
Aug 26, 2004	19.50	19.57	19.28	19.37	4,020	-0.10(-0.53%)
Aug 25, 2004	19.01	19.57	19.01	19.47	12,377	+0.52(+2.74%)
Aug 24, 2004	19.00	19.01	18.95	18.95	634	-0.05(-0.25%)
Aug 23, 2004	19.22	19.22	19.00	19.00	1,375	-0.26(-1.37%)
Aug 20, 2004	19.06	19.35	19.06	19.26	1,586	+0.13(+0.69%)
Aug 19, 2004	19.01	19.13	18.95	19.13	4,866	-0.06(-0.30%)
Aug 18, 2004	19.19	19.19	19.19	19.19	740	+0.00(+0.00%)
Aug 17, 2004	19.09	19.19	19.09	19.19	3,279	+0.00(+0.00%)
Aug 16, 2004	19.19	19.19	19.19	19.19	105	-0.08(-0.39%)
Aug 13, 2004	18.90	19.28	18.90	19.26	5,712	+0.22(+1.14%)
Aug 12, 2004	19.05	19.05	19.05	19.05	0	+0.00(+0.00%)
Aug 11, 2004	19.24	19.24	18.90	19.05	1,798	-0.28(-1.47%)
Aug 10, 2004	19.33	19.33	19.33	19.33	0	+0.00(+0.00%)
Aug 09, 2004	19.00	19.33	19.00	19.33	4,549	+0.37(+1.94%)
Aug 06, 2004	19.07	19.07	18.96	18.96	634	-0.14(-0.74%)
Aug 05, 2004	19.19	19.25	19.10	19.10	2,750	-0.16(-0.83%)
Aug 04, 2004	19.05	19.26	19.05	19.26	4,443	+0.12(+0.64%)
Aug 03, 2004	19.14	19.14	19.14	19.14	0	+0.00(+0.00%)
Aug 02, 2004	19.44	19.44	19.12	19.14	7,722	-0.15(-0.78%)
Jul 30, 2004	19.28	19.44	19.28	19.29	634	+0.09(+0.44%)
Jul 29, 2004	18.97	19.28	18.97	19.21	5,395	+0.33(+1.75%)
Jul 28, 2004	18.88	18.88	18.88	18.88	423	-0.04(-0.20%)
Jul 27, 2004	18.90	18.91	18.90	18.91	8,780	+0.02(+0.10%)
Jul 26, 2004	18.90	18.90	18.90	18.90	634	-0.02(-0.10%)
Jul 23, 2004	19.05	19.05	18.90	18.91	4,972	-0.13(-0.70%)
Jul 22, 2004	18.99	19.05	18.43	19.05	7,828	+0.16(+0.85%)
Jul 21, 2004	18.72	19.00	18.62	18.89	17,244	+0.60(+3.26%)
Jul 20, 2004	18.24	18.38	18.08	18.29	4,549	+0.02(+0.10%)
Jul 19, 2004	17.96	18.29	17.96	18.27	5,078	+0.49(+2.76%)
Jul 16, 2004	17.97	18.01	17.77	17.78	4,337	-0.15(-0.84%)
Jul 15, 2004	17.93	17.93	17.93	17.93	0	+0.00(+0.00%)
Jul 14, 2004	18.31	18.31	17.93	17.93	952	-0.38(-2.07%)
Jul 13, 2004	18.44	18.55	18.31	18.31	1,798	-0.38(-2.02%)
Jul 12, 2004	18.69	18.69	18.69	18.69	0	+0.00(+0.00%)
Jul 09, 2004	18.69	18.69	18.69	18.69	105	-0.03(-0.15%)
Jul 08, 2004	18.79	18.79	18.72	18.72	423	-0.19(-1.00%)
Jul 07, 2004	18.76	18.91	18.76	18.90	3,808	+0.14(+0.76%)
Jul 06, 2004	18.67	18.94	18.62	18.76	24,544	+0.00(+0.00%)
Jul 02, 2004	18.62	18.76	18.62	18.76	2,327	+0.05(+0.25%)
Jul 01, 2004	18.88	18.88	18.62	18.72	2,644	-0.06(-0.30%)
Jun 30, 2004	18.75	18.90	18.68	18.77	8,569	+0.11(+0.61%)
Jun 29, 2004	18.59	18.72	18.53	18.66	5,607	+0.06(+0.30%)
Jun 28, 2004	18.73	18.73	18.43	18.60	2,962	-0.30(-1.60%)
Jun 25, 2004	18.87	18.97	18.76	18.90	3,491	+0.13(+0.71%)
Jun 24, 2004	18.43	18.77	18.43	18.77	2,327	+0.52(+2.85%)
Jun 23, 2004	18.15	18.38	18.15	18.25	5,501	+0.25(+1.37%)
Jun 22, 2004	17.78	18.01	17.59	18.01	3,808	+0.13(+0.74%)
Jun 21, 2004	18.04	18.15	17.59	17.87	14,176	-0.32(-1.77%)
Jun 18, 2004	18.43	18.50	17.92	18.20	9,521	-0.38(-2.04%)
Jun 17, 2004	18.90	18.90	18.33	18.57	3,702	-0.61(-3.15%)
Jun 16, 2004	19.25	19.25	19.18	19.18	2,644	-0.15(-0.78%)
Jun 15, 2004	19.05	19.33	19.05	19.33	5,818	+0.42(+2.20%)
Jun 14, 2004	19.64	19.86	18.90	18.91	5,924	-0.82(-4.17%)
Jun 10, 2004	19.56	19.76	19.56	19.74	952	+0.32(+1.66%)
Jun 09, 2004	19.79	19.81	19.34	19.42	1,798	-0.28(-1.44%)
Jun 08, 2004	19.74	19.85	19.65	19.70	8,251	+0.06(+0.29%)
Jun 07, 2004	19.47	19.83	19.47	19.64	14,070	+1.68(+9.37%)
Jun 04, 2004	17.95	18.04	17.77	17.96	3,173	+0.10(+0.58%)
Jun 03, 2004	18.04	18.04	17.85	17.86	1,904	-0.28(-1.56%)
Jun 02, 2004	17.96	18.19	17.96	18.14	1,057	+0.06(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.