Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	13.28	13.38	13.28	13.28	952	-0.05(-0.35%)
May 30, 2006	13.59	13.59	13.33	13.33	1,904	-0.36(-2.62%)
May 26, 2006	13.72	13.72	13.66	13.69	317	+0.04(+0.28%)
May 25, 2006	13.52	13.66	13.52	13.65	1,375	+0.06(+0.42%)
May 24, 2006	13.56	13.66	13.49	13.59	3,596	-0.02(-0.14%)
May 23, 2006	13.52	13.61	13.50	13.61	5,501	+0.18(+1.33%)
May 22, 2006	13.57	13.57	13.38	13.43	5,712	-0.22(-1.59%)
May 19, 2006	13.80	13.80	13.61	13.65	1,692	-0.27(-1.97%)
May 18, 2006	13.89	13.94	13.81	13.92	6,876	+0.12(+0.89%)
May 17, 2006	14.18	14.19	13.80	13.80	2,327	-0.38(-2.67%)
May 16, 2006	13.99	14.20	13.89	14.18	5,712	+0.95(+7.22%)
May 15, 2006	13.25	13.30	13.21	13.22	24,226	-0.02(-0.14%)
May 12, 2006	13.48	13.48	13.23	13.24	3,808	-0.30(-2.23%)
May 11, 2006	13.90	13.90	13.53	13.55	10,685	-0.66(-4.66%)
May 10, 2006	14.18	14.24	14.01	14.21	4,654	-0.10(-0.73%)
May 09, 2006	14.18	14.32	14.18	14.31	4,866	+0.12(+0.87%)
May 08, 2006	14.14	14.19	14.05	14.19	11,319	-0.04(-0.27%)
May 05, 2006	13.89	14.32	13.75	14.23	5,607	+0.27(+1.96%)
May 04, 2006	13.88	14.07	13.88	13.95	6,453	+0.14(+1.03%)
May 03, 2006	13.80	13.81	13.80	13.81	1,375	+0.09(+0.62%)
May 02, 2006	13.51	13.80	13.51	13.72	11,214	-0.42(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.