Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	14.39	14.43	14.32	14.37	5,972	-0.22(-1.49%)
May 29, 2014	14.57	14.63	14.54	14.59	19,034	+0.06(+0.39%)
May 28, 2014	14.47	14.57	14.46	14.53	8,064	-0.07(-0.45%)
May 27, 2014	14.59	14.64	14.48	14.59	7,658	-0.18(-1.22%)
May 23, 2014	14.84	14.77	14.77	14.77	15,869	+0.05(+0.32%)
May 22, 2014	14.76	14.76	14.67	14.73	6,163	-0.16(-1.08%)
May 21, 2014	14.93	14.96	14.86	14.89	11,918	+0.31(+2.14%)
May 20, 2014	14.61	14.68	14.54	14.58	4,604	-0.02(-0.13%)
May 19, 2014	14.59	14.60	14.52	14.59	8,177	-0.06(-0.39%)
May 16, 2014	14.80	14.80	14.63	14.65	12,993	-0.11(-0.77%)
May 15, 2014	14.86	14.89	14.76	14.76	9,535	+0.05(+0.32%)
May 14, 2014	14.78	14.83	14.70	14.72	13,848	+0.46(+3.25%)
May 13, 2014	14.19	14.27	14.17	14.25	10,523	+0.11(+0.80%)
May 12, 2014	14.12	14.15	14.08	14.14	6,351	+0.05(+0.34%)
May 09, 2014	14.11	14.13	14.04	14.09	6,762	-0.09(-0.60%)
May 08, 2014	14.21	14.25	14.15	14.18	13,467	-0.09(-0.60%)
May 07, 2014	14.24	14.27	14.20	14.26	8,111	-0.02(-0.13%)
May 06, 2014	14.27	14.33	14.27	14.28	10,249	-0.09(-0.66%)
May 05, 2014	14.28	14.38	14.25	14.38	28,543	-0.21(-1.43%)
May 02, 2014	14.41	14.60	14.32	14.59	21,093	-0.05(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.