Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	38.16	38.35	38.02	38.22	22,808	+0.97(+2.61%)
May 30, 2018	37.44	37.46	37.23	37.25	14,612	-0.06(-0.16%)
May 29, 2018	37.73	37.86	37.15	37.30	13,711	-1.59(-4.08%)
May 25, 2018		38.89	38.89	38.89	0	+1.16(+3.07%)
May 24, 2018	37.69	37.83	37.47	37.73	10,010	+0.20(+0.54%)
May 23, 2018	37.33	37.61	37.31	37.53	7,282	-0.62(-1.62%)
May 22, 2018	38.59	38.59	38.03	38.15	8,343	-0.10(-0.27%)
May 21, 2018	38.58	38.58	38.22	38.25	8,506	-0.73(-1.87%)
May 18, 2018	39.15	39.15	38.73	38.98	15,371	-1.32(-3.28%)
May 17, 2018	40.77	40.77	40.09	40.30	23,537	-0.59(-1.45%)
May 16, 2018	40.66	40.98	40.66	40.89	20,561	+1.11(+2.79%)
May 15, 2018	39.87	39.89	39.53	39.78	20,546	-0.19(-0.49%)
May 14, 2018	40.32	40.37	39.98	39.98	17,150	+1.06(+2.72%)
May 11, 2018	38.68	38.92	38.57	38.92	10,990	+0.51(+1.32%)
May 10, 2018	37.89	38.41	37.89	38.41	14,541	-0.25(-0.65%)
May 09, 2018	39.03	39.03	38.59	38.66	14,962	-1.13(-2.83%)
May 08, 2018	39.48	39.87	39.31	39.79	17,804	+0.10(+0.24%)
May 07, 2018	39.85	39.88	39.69	39.70	14,103	-0.29(-0.73%)
May 04, 2018	39.41	40.11	39.39	39.99	16,737	-0.51(-1.25%)
May 03, 2018	40.59	40.65	40.07	40.49	11,103	+0.74(+1.86%)
May 02, 2018	40.01	40.01	39.65	39.75	19,114	+0.10(+0.25%)
May 01, 2018	39.56	39.74	39.25	39.66	28,188	+0.12(+0.30%)
Apr 30, 2018	40.10	40.23	39.54	39.54	26,166	+0.57(+1.47%)
Apr 27, 2018	38.90	39.01	38.75	38.97	12,407	+1.07(+2.82%)
Apr 26, 2018	37.78	38.03	37.44	37.90	20,890	+0.45(+1.19%)
Apr 25, 2018	37.48	37.48	37.17	37.45	28,441	+1.76(+4.93%)
Apr 24, 2018	36.33	36.33	35.58	35.69	23,225	+1.34(+3.91%)
Apr 23, 2018	33.96	34.42	33.96	34.35	30,753	+1.11(+3.34%)
Apr 20, 2018	33.09	33.28	32.91	33.24	49,167	-1.35(-3.91%)
Apr 19, 2018	34.87	34.87	34.46	34.59	22,315	-0.81(-2.28%)
Apr 18, 2018	35.29	35.45	35.09	35.40	20,310	-0.55(-1.54%)
Apr 17, 2018	35.77	36.10	35.77	35.95	15,075	+0.10(+0.27%)
Apr 16, 2018	35.84	35.98	35.69	35.85	15,670	+0.29(+0.82%)
Apr 13, 2018	35.85	35.95	35.51	35.56	16,235	-0.12(-0.33%)
Apr 12, 2018	35.78	35.83	35.48	35.68	15,465	-1.35(-3.65%)
Apr 11, 2018	37.09	37.29	36.99	37.03	21,054	-0.43(-1.14%)
Apr 10, 2018	37.61	37.84	37.15	37.46	42,008	+2.60(+7.45%)
Apr 09, 2018	35.21	35.25	34.85	34.86	9,808	+0.13(+0.36%)
Apr 06, 2018	35.08	35.30	34.56	34.74	45,079	-0.61(-1.73%)
Apr 05, 2018	35.46	35.68	35.31	35.35	27,858	+0.05(+0.14%)
Apr 04, 2018	34.76	35.36	34.67	35.30	17,537	-1.10(-3.02%)
Apr 03, 2018	36.48	36.56	36.20	36.40	16,453	+1.31(+3.74%)
Apr 02, 2018	35.78	35.78	34.77	35.09	12,867	-0.70(-1.96%)
Mar 29, 2018		35.79	35.79	35.79	0	+1.43(+4.16%)
Mar 28, 2018	34.29	34.45	34.01	34.36	20,914	-1.63(-4.54%)
Mar 27, 2018	36.89	36.89	35.97	35.99	26,301	-1.12(-3.01%)
Mar 26, 2018	36.91	37.48	36.19	37.11	17,508	+1.51(+4.23%)
Mar 23, 2018	36.37	36.40	35.58	35.60	27,906	-1.03(-2.81%)
Mar 22, 2018	37.67	37.67	36.60	36.63	43,039	-1.72(-4.49%)
Mar 21, 2018	38.47	38.48	38.19	38.35	17,835	-0.94(-2.40%)
Mar 20, 2018	39.34	39.64	39.15	39.30	28,067	-0.04(-0.10%)
Mar 19, 2018	39.58	39.79	39.18	39.34	23,212	-1.51(-3.69%)
Mar 16, 2018	40.41	40.84	40.16	40.84	52,577	+0.78(+1.94%)
Mar 15, 2018	40.42	40.42	40.03	40.07	26,677	+0.30(+0.76%)
Mar 14, 2018	40.78	40.78	39.75	39.76	29,261	-0.36(-0.90%)
Mar 13, 2018	40.78	40.78	39.88	40.12	42,510	-1.20(-2.89%)
Mar 12, 2018	41.00	41.45	41.00	41.32	26,049	+0.72(+1.77%)
Mar 09, 2018	40.20	40.78	40.20	40.60	15,285	+0.96(+2.43%)
Mar 08, 2018	39.64	39.79	39.50	39.64	11,025	+0.24(+0.62%)
Mar 07, 2018		39.42	39.02	39.39	23,107	-0.76(-1.89%)
Mar 06, 2018	40.15	40.89	39.92	40.15	27,516	+0.53(+1.33%)
Mar 05, 2018	39.27	39.66	39.15	39.63	19,763	-0.39(-0.97%)
Mar 02, 2018	39.75	40.02	39.41	40.02	18,766	-0.38(-0.93%)
Mar 01, 2018	41.16	41.26	40.01	40.39	11,552	-0.75(-1.83%)
Feb 28, 2018	41.17	41.35	40.96	41.14	14,341	+0.46(+1.12%)
Feb 27, 2018	41.40	41.54	40.54	40.69	42,810	-3.13(-7.15%)
Feb 26, 2018	43.38	44.08	43.38	43.82	29,314	+1.71(+4.06%)
Feb 23, 2018	41.91	42.23	41.74	42.11	13,595	+0.47(+1.12%)
Feb 22, 2018	41.67	41.96	41.53	41.64	20,618	+2.30(+5.86%)
Feb 21, 2018		39.88	39.34	39.34	17,042	+0.64(+1.66%)
Feb 20, 2018	38.73	38.79	38.50	38.69	13,084	-0.10(-0.25%)
Feb 16, 2018		38.79	38.79	38.79	0	+0.26(+0.68%)
Feb 15, 2018	38.48	38.92	38.48	38.53	21,408	+0.65(+1.72%)
Feb 14, 2018	37.17	37.92	37.17	37.88	28,736	+0.63(+1.70%)
Feb 13, 2018	37.39	37.43	37.01	37.25	46,073	-0.97(-2.54%)
Feb 12, 2018	37.69	38.40	37.44	38.22	31,433	+1.75(+4.80%)
Feb 09, 2018	36.20	37.27	35.49	36.47	57,991	-0.98(-2.62%)
Feb 08, 2018	38.70	38.70	37.45	37.45	42,423	-1.55(-3.97%)
Feb 07, 2018	38.56	40.14	38.52	39.00	58,932	-3.03(-7.22%)
Feb 06, 2018	40.72	42.29	40.41	42.03	43,759	-0.67(-1.57%)
Feb 05, 2018	43.44	44.00	42.18	42.70	38,552	+0.16(+0.37%)
Feb 02, 2018	43.37	43.45	42.55	42.55	62,488	+0.26(+0.62%)
Feb 01, 2018	42.50	42.74	41.86	42.28	41,046	-1.40(-3.21%)
Jan 31, 2018	43.81	43.86	43.14	43.68	42,461	+1.23(+2.89%)
Jan 30, 2018	42.79	42.79	42.46	42.46	23,386	-0.98(-2.26%)
Jan 29, 2018	42.89	43.44	42.89	43.44	18,196	+0.73(+1.71%)
Jan 26, 2018	42.79	42.81	42.46	42.71	22,852	+1.53(+3.71%)
Jan 25, 2018	40.70	41.10	40.37	41.18	37,683	+2.24(+5.74%)
Jan 24, 2018	39.29	39.29	38.81	38.95	20,990	-0.73(-1.84%)
Jan 23, 2018	39.89	39.89	39.54	39.68	20,400	-1.02(-2.51%)
Jan 22, 2018	40.16	40.73	40.07	40.70	26,051	+1.45(+3.69%)
Jan 19, 2018	39.15	39.37	38.90	39.25	25,696	+0.41(+1.05%)
Jan 18, 2018	38.97	38.97	38.69	38.84	15,995	-0.40(-1.02%)
Jan 17, 2018	38.91	39.29	38.88	39.24	23,602	+1.03(+2.70%)
Jan 16, 2018	38.98	39.22	36.28	38.21	84,186	-2.61(-6.39%)
Jan 12, 2018		40.81	40.81	40.81	0	+2.01(+5.19%)
Jan 11, 2018	39.08	39.08	38.43	38.80	26,638	+1.64(+4.42%)
Jan 10, 2018	37.32	37.38	37.21	37.16	35,199	-0.99(-2.60%)
Jan 09, 2018	38.41	38.41	37.94	38.15	32,426	-0.17(-0.46%)
Jan 08, 2018	38.06	38.34	37.94	38.32	61,784	-2.23(-5.49%)
Jan 05, 2018	38.44	40.55	38.44	40.55	41,121	+3.06(+8.17%)
Jan 04, 2018	37.42	37.61	37.42	37.49	10,289	+0.25(+0.68%)
Jan 03, 2018	35.98	37.24	35.98	37.24	30,184	+2.01(+5.71%)
Jan 02, 2018	35.47	35.47	34.99	35.22	13,869	+0.08(+0.22%)
Dec 29, 2017		35.14	35.14	35.14	0	+1.66(+4.97%)
Dec 28, 2017	33.74	33.75	33.14	33.48	37,227	-0.32(-0.95%)
Dec 27, 2017	34.72	34.72	33.59	33.80	22,515	-0.77(-2.23%)
Dec 26, 2017	35.41	35.60	34.52	34.57	12,821	+0.15(+0.43%)
Dec 22, 2017	34.73	34.73	34.23	34.42	12,055	+0.10(+0.28%)
Dec 21, 2017	34.04	34.39	34.04	34.33	15,000	+0.60(+1.79%)
Dec 20, 2017	33.76	33.98	33.69	33.72	24,363	+1.70(+5.31%)
Dec 19, 2017	31.56	32.08	31.56	32.02	44,573	+1.09(+3.52%)
Dec 18, 2017	31.06	31.06	30.82	30.93	7,963	-0.07(-0.22%)
Dec 15, 2017	31.25	31.25	30.71	31.00	9,560	-0.15(-0.47%)
Dec 14, 2017	31.12	31.40	31.12	31.15	17,813	+1.12(+3.72%)
Dec 13, 2017	29.97	30.13	29.87	30.03	23,527	+1.23(+4.29%)
Dec 12, 2017	28.60	28.97	28.39	28.79	17,392	-0.35(-1.20%)
Dec 11, 2017	29.08	29.25	29.07	29.14	13,048	+1.00(+3.56%)
Dec 08, 2017	28.28	28.34	28.13	28.14	11,149	+0.38(+1.37%)
Dec 07, 2017	28.01	28.01	27.49	27.76	8,497	-0.30(-1.07%)
Dec 06, 2017	28.41	28.41	27.98	28.07	8,481	-0.69(-2.38%)
Dec 05, 2017	29.27	29.27	28.72	28.75	4,685	-0.77(-2.62%)
Dec 04, 2017	29.10	29.63	29.10	29.52	9,059	+1.27(+4.51%)
Dec 01, 2017	28.53	28.53	28.24	28.25	7,494	-0.45(-1.56%)
Nov 30, 2017	29.16	29.16	28.69	28.70	20,898	-0.82(-2.77%)
Nov 29, 2017	29.61	29.64	29.34	29.51	10,646	+0.29(+1.01%)
Nov 28, 2017	29.08	29.30	29.05	29.22	12,823	+0.05(+0.16%)
Nov 27, 2017	29.61	29.61	29.17	29.17	15,358	-1.51(-4.91%)
Nov 24, 2017	30.63	30.85	30.63	30.68	17,024	+0.19(+0.64%)
Nov 22, 2017	30.37	30.55	30.35	30.49	32,341	+2.86(+10.37%)
Nov 21, 2017	27.23	27.70	27.23	27.62	9,240	+0.60(+2.21%)
Nov 20, 2017	26.92	27.08	26.92	27.02	4,873	+0.12(+0.43%)
Nov 17, 2017	26.85	26.99	26.85	26.91	11,525	+0.85(+3.25%)
Nov 16, 2017	26.26	26.26	25.98	26.06	18,871	+0.91(+3.63%)
Nov 15, 2017	25.52	25.52	25.06	25.15	6,999	-0.24(-0.96%)
Nov 14, 2017	25.55	25.57	25.28	25.39	23,336	+1.34(+5.58%)
Nov 13, 2017	24.25	24.25	23.96	24.05	8,584	-0.43(-1.75%)
Nov 10, 2017	24.32	24.48	24.32	24.48	4,451	+0.27(+1.13%)
Nov 09, 2017	24.34	24.35	24.08	24.20	11,988	-0.21(-0.88%)
Nov 08, 2017	24.55	24.55	24.28	24.42	13,656	-0.35(-1.41%)
Nov 07, 2017	24.75	24.81	24.69	24.77	5,436	-0.01(-0.04%)
Nov 06, 2017	24.89	24.89	24.72	24.78	8,448	-0.27(-1.09%)
Nov 03, 2017	25.25	25.25	25.05	25.05	10,117	-0.44(-1.72%)
Nov 02, 2017	25.45	25.49	25.35	25.49	8,600	-0.20(-0.79%)
Nov 01, 2017	25.61	25.77	25.61	25.69	12,237	+0.91(+3.69%)
Oct 31, 2017	24.84	24.84	24.61	24.78	13,233	-0.26(-1.05%)
Oct 30, 2017	25.28	25.28	24.99	25.04	5,355	-0.22(-0.86%)
Oct 27, 2017	25.09	25.37	25.09	25.26	19,203	+0.63(+2.54%)
Oct 26, 2017	24.60	24.89	24.51	24.63	11,002	+0.09(+0.36%)
Oct 25, 2017	24.65	24.71	24.52	24.54	5,326	+0.10(+0.41%)
Oct 24, 2017	24.44	24.53	24.44	24.45	2,282	-0.22(-0.91%)
Oct 23, 2017	24.87	24.87	24.63	24.67	8,166	-0.11(-0.44%)
Oct 20, 2017	24.81	24.89	24.77	24.78	9,715	+0.55(+2.29%)
Oct 19, 2017	24.31	24.32	24.20	24.22	10,385	-0.26(-1.07%)
Oct 18, 2017	24.55	24.63	24.38	24.49	4,035	+0.24(+1.00%)
Oct 17, 2017	24.35	24.47	24.23	24.24	13,350	-0.52(-2.08%)
Oct 16, 2017	24.97	24.97	24.67	24.76	11,480	+0.06(+0.24%)
Oct 13, 2017	24.76	24.93	24.68	24.70	16,221	+0.43(+1.76%)
Oct 12, 2017	24.29	24.31	24.26	24.27	5,098	-0.26(-1.07%)
Oct 11, 2017	24.42	24.57	24.42	24.54	7,042	+0.17(+0.68%)
Oct 10, 2017	24.45	24.45	24.31	24.37	7,390	+0.21(+0.89%)
Oct 09, 2017	24.55	24.55	24.12	24.16	10,175	-0.48(-1.93%)
Oct 06, 2017	24.48	24.68	24.48	24.63	8,296	+0.32(+1.32%)
Oct 05, 2017	24.24	24.34	24.19	24.31	5,766	+0.12(+0.48%)
Oct 04, 2017	24.29	24.29	24.18	24.19	9,212	-0.30(-1.23%)
Oct 03, 2017	24.18	24.53	24.18	24.50	12,753	+0.46(+1.90%)
Oct 02, 2017	24.00	24.17	23.98	24.04	8,731	+0.27(+1.15%)
Sep 29, 2017	25.12	25.12	23.77	23.77	58,618	-0.24(-1.01%)
Sep 28, 2017	24.34	24.34	23.90	24.01	11,727	-0.81(-3.25%)
Sep 27, 2017	24.77	24.87	24.60	24.82	7,527	-0.02(-0.08%)
Sep 26, 2017	24.78	25.12	24.71	24.84	13,059	+0.11(+0.43%)
Sep 25, 2017	25.07	25.07	24.61	24.73	12,720	-0.71(-2.79%)
Sep 22, 2017	25.60	25.60	25.44	25.44	7,269	-0.41(-1.58%)
Sep 21, 2017	25.92	25.92	25.78	25.85	6,039	-0.11(-0.41%)
Sep 20, 2017	26.04	26.05	25.82	25.95	20,031	-0.31(-1.18%)
Sep 19, 2017	26.28	26.33	26.27	26.27	4,933	-0.07(-0.26%)
Sep 18, 2017	25.92	26.53	25.92	26.33	30,276	+1.40(+5.62%)
Sep 15, 2017	26.01	26.20	24.93	24.93	85,700	-1.13(-4.33%)
Sep 14, 2017	26.01	26.06	25.92	26.06	6,019	-0.15(-0.56%)
Sep 13, 2017	26.25	26.34	26.11	26.21	9,539	-0.31(-1.17%)
Sep 12, 2017	26.77	26.77	26.51	26.52	14,711	-0.47(-1.73%)
Sep 11, 2017	26.83	26.99	26.78	26.99	11,825	+0.47(+1.76%)
Sep 08, 2017	26.51	26.56	26.50	26.52	8,957	+0.24(+0.91%)
Sep 07, 2017	26.30	26.37	26.21	26.28	12,841	+0.17(+0.65%)
Sep 06, 2017	26.11	26.14	26.08	26.11	21,049	+0.38(+1.47%)
Sep 05, 2017	25.84	25.84	25.61	25.73	31,699	-0.81(-3.04%)
Sep 01, 2017	26.63	26.63	26.46	26.54	3,472	-0.18(-0.66%)
Aug 31, 2017	26.76	26.81	26.62	26.71	14,458	-0.60(-2.21%)
Aug 30, 2017	27.11	27.32	26.95	27.32	11,017	+0.84(+3.16%)
Aug 29, 2017	26.39	26.76	26.39	26.48	6,312	+0.15(+0.55%)
Aug 28, 2017	26.13	26.35	26.13	26.33	5,418	+0.59(+2.30%)
Aug 25, 2017	25.96	25.96	25.74	25.74	9,993	-0.04(-0.15%)
Aug 24, 2017	26.05	26.05	25.68	25.78	8,142	-0.44(-1.67%)
Aug 23, 2017	26.41	26.41	26.22	26.22	6,972	-0.12(-0.44%)
Aug 22, 2017	26.30	26.38	26.27	26.33	9,613	-0.26(-0.99%)
Aug 21, 2017	26.19	26.60	26.13	26.60	14,100	+0.61(+2.36%)
Aug 18, 2017	26.24	26.24	25.97	25.98	5,273	-0.18(-0.71%)
Aug 17, 2017	26.26	26.58	26.17	26.17	8,989	-0.18(-0.66%)
Aug 16, 2017	26.30	26.36	26.21	26.34	5,437	+0.17(+0.63%)
Aug 15, 2017	26.38	26.38	26.16	26.18	5,708	-0.11(-0.41%)
Aug 14, 2017	26.07	26.29	25.98	26.29	3,816	+0.38(+1.46%)
Aug 11, 2017	25.92	26.30	25.85	25.91	20,510	-0.46(-1.73%)
Aug 10, 2017	26.40	26.57	26.35	26.36	12,581	-0.35(-1.31%)
Aug 09, 2017	26.56	26.79	26.56	26.71	11,722	-0.24(-0.90%)
Aug 08, 2017	26.77	27.02	26.77	26.96	6,240	+0.37(+1.39%)
Aug 07, 2017	26.59	26.67	26.59	26.59	3,531	-0.17(-0.62%)
Aug 04, 2017	26.62	26.78	26.62	26.75	9,457	-0.04(-0.15%)
Aug 03, 2017	26.67	26.82	26.54	26.79	9,990	+0.21(+0.81%)
Aug 02, 2017	26.91	26.98	26.58	26.58	22,790	-0.52(-1.90%)
Aug 01, 2017	26.94	27.24	26.94	27.09	15,047	+0.20(+0.76%)
Jul 31, 2017	26.96	27.04	26.86	26.89	10,021	-0.19(-0.72%)
Jul 28, 2017	26.99	27.08	26.93	27.08	13,203	+0.05(+0.18%)
Jul 27, 2017	26.60	27.11	26.60	27.03	13,537	+0.44(+1.65%)
Jul 26, 2017	26.98	26.98	26.41	26.60	28,776	-0.62(-2.29%)
Jul 25, 2017	27.65	27.65	27.20	27.22	24,097	-0.46(-1.65%)
Jul 24, 2017	27.65	27.86	27.64	27.68	11,190	-0.73(-2.57%)
Jul 21, 2017	28.23	28.41	28.06	28.41	6,366	-0.17(-0.58%)
Jul 20, 2017	28.77	28.81	28.57	28.57	3,996	-0.53(-1.80%)
Jul 19, 2017	29.13	29.13	28.89	29.10	7,022	+0.02(+0.07%)
Jul 18, 2017	28.90	29.08	28.88	29.08	5,813	+0.11(+0.37%)
Jul 17, 2017	29.06	29.09	28.90	28.97	8,144	-0.08(-0.27%)
Jul 14, 2017	28.90	29.08	28.90	29.05	3,438	+0.15(+0.50%)
Jul 13, 2017	28.94	28.94	28.80	28.90	13,135	-0.76(-2.56%)
Jul 12, 2017	29.13	29.66	28.85	29.66	11,867	+0.76(+2.62%)
Jul 11, 2017	29.15	29.15	28.90	28.90	12,058	-0.49(-1.65%)
Jul 10, 2017	29.23	29.48	29.23	29.39	4,909	-0.08(-0.26%)
Jul 07, 2017	29.09	29.48	29.09	29.47	5,948	+0.40(+1.37%)
Jul 06, 2017	29.26	29.27	28.98	29.07	18,736	-0.29(-0.99%)
Jul 05, 2017	29.32	29.47	29.24	29.36	10,682	-0.53(-1.79%)
Jul 03, 2017	29.94	29.96	29.80	29.89	7,356	+0.14(+0.46%)
Jun 30, 2017	29.57	29.76	29.52	29.76	28,798	+0.90(+3.13%)
Jun 29, 2017	28.78	28.98	28.49	28.85	21,154	+0.14(+0.50%)
Jun 28, 2017	28.90	28.90	28.70	28.71	3,164	-0.01(-0.03%)
Jun 27, 2017	28.94	29.16	28.72	28.72	12,738	-0.45(-1.54%)
Jun 26, 2017	28.74	29.46	28.74	29.17	17,663	+1.11(+3.96%)
Jun 23, 2017	28.03	28.24	27.98	28.06	9,138	-0.37(-1.32%)
Jun 22, 2017	28.49	28.56	28.42	28.43	4,709	-0.07(-0.24%)
Jun 21, 2017	28.23	28.54	28.23	28.50	16,013	+0.84(+3.02%)
Jun 20, 2017	27.89	28.15	27.66	27.66	18,104	+0.25(+0.91%)
Jun 19, 2017	27.38	27.42	26.98	27.41	11,887	-0.56(-1.99%)
Jun 16, 2017	27.66	27.97	27.44	27.97	17,960	+0.38(+1.39%)
Jun 15, 2017	27.48	27.67	27.48	27.58	7,628	-0.25(-0.90%)
Jun 14, 2017	27.82	28.02	27.82	27.83	25,027	+0.30(+1.08%)
Jun 13, 2017	28.02	28.02	27.51	27.54	11,485	-0.77(-2.72%)
Jun 12, 2017	28.45	28.45	28.10	28.31	8,952	-0.54(-1.87%)
Jun 09, 2017	28.85	28.93	28.73	28.84	12,558	+0.09(+0.30%)
Jun 08, 2017	28.55	28.76	28.53	28.76	24,907	-0.07(-0.23%)
Jun 07, 2017	28.60	28.95	28.43	28.82	35,763	-0.02(-0.07%)
Jun 06, 2017	28.76	29.01	28.73	28.84	11,022	+0.17(+0.60%)
Jun 05, 2017	28.89	28.89	28.66	28.67	8,327	-0.25(-0.86%)
Jun 02, 2017	29.13	29.17	28.90	28.92	12,326	-0.40(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.