Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2007 | 45.42 | 45.42 | 45.42 | 45.42 | 0 | -1.98(-4.19%) |
Jun 08, 2007 | 47.40 | 47.40 | 47.40 | 47.40 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 47.40 | 47.40 | 47.40 | 47.40 | 0 | +0.00(+0.00%) |
Jun 06, 2007 | 47.40 | 47.40 | 47.40 | 47.40 | 0 | +0.00(+0.00%) |
Jun 05, 2007 | 47.40 | 47.40 | 47.40 | 47.40 | 0 | +0.00(+0.00%) |
Jun 04, 2007 | 47.40 | 47.40 | 47.40 | 47.40 | 0 | +0.00(+0.00%) |
Jun 01, 2007 | 47.40 | 47.40 | 47.40 | 47.40 | 0 | +0.00(+0.00%) |
May 31, 2007 | 47.40 | 47.40 | 47.40 | 47.40 | 0 | +0.00(+0.00%) |
May 30, 2007 | 47.40 | 47.40 | 47.40 | 47.40 | 0 | +0.00(+0.00%) |
May 29, 2007 | 47.40 | 47.40 | 47.40 | 47.40 | 0 | +0.00(+0.00%) |
May 25, 2007 | 47.40 | 47.40 | 47.40 | 47.40 | 0 | +0.00(+0.00%) |
May 24, 2007 | 47.40 | 47.40 | 47.40 | 47.40 | 0 | +0.00(+0.00%) |
May 23, 2007 | 47.40 | 47.40 | 47.40 | 47.40 | 0 | +0.00(+0.00%) |
May 22, 2007 | 47.40 | 47.40 | 45.42 | 47.40 | 423 | +1.99(+4.37%) |
May 21, 2007 | 44.20 | 45.86 | 44.20 | 45.42 | 68,765 | +3.89(+9.38%) |
May 18, 2007 | 41.09 | 41.97 | 41.09 | 41.52 | 29,516 | +1.67(+4.20%) |
May 17, 2007 | 39.51 | 40.27 | 39.50 | 39.85 | 20,841 | +1.48(+3.87%) |
May 16, 2007 | 37.90 | 38.37 | 37.57 | 38.37 | 25,972 | -0.86(-2.19%) |
May 15, 2007 | 40.15 | 40.15 | 39.18 | 39.23 | 22,005 | -1.56(-3.82%) |
May 14, 2007 | 40.17 | 40.79 | 39.94 | 40.79 | 32,478 | +2.69(+7.07%) |
May 11, 2007 | 37.35 | 39.03 | 37.25 | 38.09 | 50,040 | +0.38(+1.00%) |
May 10, 2007 | 37.81 | 38.51 | 36.64 | 37.72 | 104,206 | +3.59(+10.53%) |
May 09, 2007 | 33.63 | 34.20 | 33.52 | 34.12 | 35,546 | +1.78(+5.49%) |
May 08, 2007 | 32.33 | 32.77 | 32.27 | 32.35 | 24,544 | +0.21(+0.65%) |
May 07, 2007 | 31.83 | 32.37 | 31.67 | 32.14 | 38,508 | +2.22(+7.42%) |
May 04, 2007 | 30.05 | 30.18 | 29.87 | 29.92 | 23,168 | +1.80(+6.39%) |
May 03, 2007 | 27.82 | 28.22 | 27.79 | 28.12 | 13,329 | -0.39(-1.36%) |
May 02, 2007 | 28.36 | 28.78 | 28.31 | 28.51 | 11,108 | +0.53(+1.89%) |