Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	37.92	39.00	37.85	38.24	71,832	+0.12(+0.32%)
Jul 30, 2015	38.18	38.45	37.70	38.12	67,879	-2.71(-6.64%)
Jul 29, 2015	39.55	41.32	39.50	40.83	114,356	+0.33(+0.82%)
Jul 28, 2015	40.33	40.50	40.02	40.50	85,950	-1.41(-3.36%)
Jul 27, 2015	43.25	43.61	41.09	41.91	92,838	-2.91(-6.50%)
Jul 24, 2015	44.43	46.25	44.43	44.82	63,989	-1.97(-4.20%)
Jul 23, 2015	44.24	47.88	43.64	46.79	100,137	+4.81(+11.46%)
Jul 22, 2015	41.99	41.99	41.79	41.98	26,929	-0.70(-1.64%)
Jul 21, 2015	42.55	42.73	42.43	42.68	41,899	+0.86(+2.06%)
Jul 20, 2015	42.11	42.18	41.66	41.82	52,682	+0.15(+0.36%)
Jul 17, 2015	41.70	41.76	41.23	41.67	68,660	+2.29(+5.81%)
Jul 16, 2015	39.11	39.38	38.79	39.38	88,215	+3.48(+9.69%)
Jul 15, 2015	36.13	36.44	35.65	35.90	128,578	-2.04(-5.38%)
Jul 14, 2015	37.97	38.09	37.75	37.94	39,865	-1.24(-3.16%)
Jul 13, 2015	39.26	39.51	38.58	39.18	78,399	+1.91(+5.12%)
Jul 10, 2015	37.29	37.33	36.78	37.27	84,298	+1.16(+3.22%)
Jul 09, 2015	36.09	36.39	35.99	36.11	102,704	+5.01(+16.11%)
Jul 08, 2015	31.71	32.07	31.10	31.10	109,699	-2.76(-8.15%)
Jul 07, 2015	33.16	33.91	32.75	33.86	103,509	-1.59(-4.48%)
Jul 06, 2015	35.04	35.45	34.50	35.45	53,164	-1.94(-5.18%)
Jul 02, 2015	37.72	37.38	37.38	37.38	66,544	-1.41(-3.63%)
Jul 01, 2015	39.18	39.18	38.00	38.79	43,807	-0.43(-1.11%)
Jun 30, 2015	39.30	39.45	38.80	39.23	91,482	+2.21(+5.98%)
Jun 29, 2015	37.34	37.55	37.02	37.02	64,576	-2.87(-7.20%)
Jun 26, 2015	40.15	40.27	39.72	39.89	52,807	-2.80(-6.55%)
Jun 25, 2015	43.23	43.23	42.55	42.69	25,252	-0.76(-1.74%)
Jun 24, 2015	43.32	43.65	43.15	43.44	67,863	+0.43(+1.01%)
Jun 23, 2015	43.15	43.31	42.93	43.01	48,130	+2.59(+6.41%)
Jun 22, 2015	40.49	40.59	40.25	40.42	25,061	+0.19(+0.47%)
Jun 19, 2015	40.17	40.52	40.17	40.23	54,685	+0.53(+1.33%)
Jun 18, 2015	39.77	39.89	39.58	39.70	55,218	+2.15(+5.71%)
Jun 17, 2015	37.60	37.87	37.55	37.55	55,626	+1.16(+3.19%)
Jun 16, 2015	36.39	36.48	36.24	36.39	57,739	-1.70(-4.47%)
Jun 15, 2015	38.10	38.28	37.92	38.09	67,294	+0.24(+0.62%)
Jun 12, 2015	37.54	37.91	37.54	37.86	14,899	+0.39(+1.03%)
Jun 11, 2015	37.26	37.56	37.07	37.47	36,729	-0.82(-2.15%)
Jun 10, 2015	38.22	38.46	38.19	38.29	46,901	+1.41(+3.82%)
Jun 09, 2015	37.54	37.66	36.74	36.88	73,255	-2.02(-5.20%)
Jun 08, 2015	38.10	39.01	38.10	38.91	67,441	+1.90(+5.13%)
Jun 05, 2015	37.09	37.21	36.86	37.01	21,452	-0.12(-0.33%)
Jun 04, 2015	37.40	37.41	36.93	37.13	23,951	+0.59(+1.60%)
Jun 03, 2015	36.29	36.67	36.23	36.54	27,134	+0.15(+0.42%)
Jun 02, 2015	36.51	36.70	36.35	36.39	27,633	+0.49(+1.37%)
Jun 01, 2015	35.87	36.48	35.87	35.90	65,544	+0.19(+0.53%)
May 29, 2015	36.94	36.94	35.71	35.71	56,528	+0.05(+0.13%)
May 28, 2015	35.72	35.90	35.64	35.66	61,408	-2.44(-6.40%)
May 27, 2015	37.79	38.10	37.69	38.10	44,785	+0.77(+2.05%)
May 26, 2015	37.11	37.60	37.05	37.34	82,086	+2.15(+6.10%)
May 22, 2015	34.94	35.19	35.19	35.19	38,931	+0.22(+0.62%)
May 21, 2015	35.30	35.44	34.97	34.97	49,691	-0.28(-0.80%)
May 20, 2015	35.28	35.43	34.91	35.26	95,713	+1.46(+4.31%)
May 19, 2015	33.43	33.80	33.41	33.80	33,909	+0.19(+0.56%)
May 18, 2015	33.45	33.69	33.24	33.61	33,987	-0.31(-0.92%)
May 15, 2015	33.96	33.96	33.86	33.92	8,882	-0.26(-0.75%)
May 14, 2015	33.92	34.18	33.83	34.18	27,126	+0.25(+0.72%)
May 13, 2015	34.08	34.08	33.71	33.93	26,075	-0.83(-2.39%)
May 12, 2015	35.13	35.26	34.61	34.77	56,109	+0.93(+2.74%)
May 11, 2015	34.28	34.28	33.81	33.84	57,276	-0.93(-2.66%)
May 08, 2015	34.46	34.78	34.33	34.77	62,920	+2.70(+8.43%)
May 07, 2015	31.63	32.06	31.53	32.06	74,749	-0.75(-2.28%)
May 06, 2015	33.26	33.26	32.61	32.81	74,417	-1.72(-4.98%)
May 05, 2015	34.94	34.95	34.53	34.53	52,272	-2.03(-5.56%)
May 04, 2015	36.41	36.61	36.34	36.56	54,116	-0.36(-0.97%)
May 01, 2015	36.63	36.92	36.58	36.92	32,361	+0.31(+0.85%)
Apr 30, 2015	36.58	36.81	36.50	36.61	50,273	+0.79(+2.22%)
Apr 29, 2015	35.45	35.92	35.45	35.82	78,994	-0.26(-0.71%)
Apr 28, 2015	35.93	36.29	35.61	36.07	97,910	-0.97(-2.63%)
Apr 27, 2015	37.20	37.41	36.66	37.04	157,850	-1.47(-3.80%)
Apr 24, 2015	38.22	39.18	37.81	38.51	190,551	-2.61(-6.34%)
Apr 23, 2015	42.61	42.61	40.97	41.12	133,651	-2.19(-5.06%)
Apr 22, 2015	43.54	43.87	42.54	43.31	102,462	-0.69(-1.57%)
Apr 21, 2015	36.31	44.91	36.30	44.00	344,731	+7.71(+21.26%)
Apr 20, 2015	35.46	36.70	35.46	36.29	31,703	+0.89(+2.51%)
Apr 17, 2015	34.94	35.40	34.42	35.40	26,868	-0.15(-0.43%)
Apr 16, 2015	35.06	35.55	34.54	35.55	29,664	+0.20(+0.56%)
Apr 15, 2015	35.30	35.64	35.07	35.35	25,198	-0.22(-0.61%)
Apr 14, 2015	35.92	36.17	35.19	35.57	72,153	-1.23(-3.34%)
Apr 13, 2015	37.48	37.57	35.52	36.80	96,385	-1.63(-4.23%)
Apr 10, 2015	37.72	39.84	37.40	38.42	106,987	+1.13(+3.04%)
Apr 09, 2015	36.72	37.29	33.28	37.29	224,495	+0.07(+0.18%)
Apr 08, 2015	35.54	37.22	35.53	37.22	126,284	+3.35(+9.88%)
Apr 07, 2015	33.00	34.44	33.00	33.88	77,884	+1.98(+6.19%)
Apr 06, 2015	32.40	32.54	31.81	31.90	61,679	-0.51(-1.57%)
Apr 02, 2015	31.55	32.41	32.41	32.41	73,209	+1.88(+6.16%)
Apr 01, 2015	30.72	30.79	30.43	30.53	59,535	+0.33(+1.10%)
Mar 31, 2015	29.88	30.47	29.88	30.20	58,777	+0.26(+0.88%)
Mar 30, 2015	29.60	30.52	29.60	29.94	63,921	+2.68(+9.81%)
Mar 27, 2015	25.28	27.85	25.28	27.26	55,997	+1.88(+7.41%)
Mar 26, 2015	25.32	25.38	25.23	25.38	26,024	+0.48(+1.94%)
Mar 25, 2015	25.27	25.27	24.77	24.90	29,056	-0.62(-2.44%)
Mar 24, 2015	25.40	25.52	25.28	25.52	21,623	+0.61(+2.47%)
Mar 23, 2015	25.04	25.04	24.86	24.91	13,828	-0.41(-1.61%)
Mar 20, 2015	25.33	25.33	25.02	25.31	45,082	+0.41(+1.63%)
Mar 19, 2015	24.83	24.91	24.81	24.91	13,187	+0.26(+1.04%)
Mar 18, 2015	24.96	24.96	24.59	24.65	38,036	-0.73(-2.87%)
Mar 17, 2015	25.15	25.41	25.15	25.38	23,119	+1.38(+5.75%)
Mar 16, 2015	23.85	24.06	23.85	24.00	35,730	+0.59(+2.50%)
Mar 13, 2015	23.13	23.43	23.12	23.41	34,504	+1.35(+6.13%)
Mar 12, 2015	21.96	22.06	21.89	22.06	11,130	+0.36(+1.66%)
Mar 11, 2015	21.76	21.79	21.62	21.70	11,382	+0.37(+1.73%)
Mar 10, 2015	21.40	21.42	21.32	21.33	12,880	+0.09(+0.40%)
Mar 09, 2015	21.32	21.32	21.20	21.25	8,075	+0.23(+1.08%)
Mar 06, 2015	21.11	21.12	20.99	21.02	8,867	+0.03(+0.13%)
Mar 05, 2015	21.05	21.07	20.92	20.99	18,226	-0.73(-3.35%)
Mar 04, 2015	21.95	22.20	21.72	21.72	17,911	-0.48(-2.17%)
Mar 03, 2015	22.36	22.36	22.14	22.20	14,622	-0.60(-2.61%)
Mar 02, 2015	22.72	22.85	22.67	22.80	14,458	+0.06(+0.25%)
Feb 27, 2015	22.69	22.74	22.61	22.74	9,784	-0.25(-1.07%)
Feb 26, 2015	22.86	22.99	22.86	22.99	15,744	+0.44(+1.97%)
Feb 25, 2015	22.72	22.72	22.54	22.54	24,357	-0.37(-1.61%)
Feb 24, 2015	22.93	22.95	22.86	22.91	12,247	+0.20(+0.87%)
Feb 23, 2015	22.71	22.76	22.70	22.71	13,644	-0.30(-1.31%)
Feb 20, 2015	22.69	23.02	22.65	23.02	12,072	+0.26(+1.12%)
Feb 19, 2015	22.62	22.83	22.53	22.76	26,383	+0.15(+0.67%)
Feb 18, 2015	22.45	22.61	22.45	22.61	11,061	+0.32(+1.44%)
Feb 17, 2015	22.38	22.38	22.17	22.29	20,362	+0.35(+1.59%)
Feb 13, 2015	22.02	21.94	21.94	21.94	8,040	-0.27(-1.23%)
Feb 12, 2015	22.34	22.34	22.21	22.21	22,509	-0.39(-1.71%)
Feb 11, 2015	22.58	22.60	22.46	22.60	25,716	+0.65(+2.97%)
Feb 10, 2015	21.81	21.96	21.73	21.95	36,471	+0.23(+1.04%)
Feb 09, 2015	21.74	21.74	21.62	21.72	35,633	-0.34(-1.54%)
Feb 06, 2015	22.18	22.27	22.06	22.06	18,830	-0.90(-3.91%)
Feb 05, 2015	23.06	23.10	22.94	22.96	12,149	-0.51(-2.17%)
Feb 04, 2015	23.09	23.47	23.07	23.47	60,534	+1.67(+7.68%)
Feb 03, 2015	22.64	22.69	21.80	21.80	82,946	-2.24(-9.32%)
Feb 02, 2015	24.25	24.25	23.86	24.04	54,258	-0.92(-3.67%)
Jan 30, 2015	24.98	25.50	24.69	24.95	42,297	+1.16(+4.89%)
Jan 29, 2015	23.79	23.80	23.65	23.79	20,247	+0.47(+2.03%)
Jan 28, 2015	23.57	23.57	23.30	23.32	31,274	+0.06(+0.24%)
Jan 27, 2015	23.40	23.42	23.23	23.26	30,328	-1.20(-4.91%)
Jan 26, 2015	24.49	24.49	24.25	24.46	17,912	+0.41(+1.69%)
Jan 23, 2015	24.00	24.06	23.94	24.06	12,003	-0.24(-0.97%)
Jan 22, 2015	23.90	24.32	23.76	24.29	36,637	+0.55(+2.31%)
Jan 21, 2015	23.79	23.90	23.71	23.74	36,890	+0.68(+2.95%)
Jan 20, 2015	23.05	23.10	22.91	23.06	27,621	-0.15(-0.65%)
Jan 16, 2015	23.53	23.53	23.20	23.22	34,042	-0.57(-2.38%)
Jan 15, 2015	23.86	23.91	23.66	23.78	28,545	-0.28(-1.18%)
Jan 14, 2015	24.24	24.30	24.07	24.07	26,469	+0.09(+0.35%)
Jan 13, 2015	24.63	24.63	23.93	23.98	48,244	-0.15(-0.63%)
Jan 12, 2015	24.46	24.46	23.94	24.13	36,518	-0.41(-1.66%)
Jan 09, 2015	24.54	24.61	24.33	24.54	46,646	-0.34(-1.37%)
Jan 08, 2015	24.76	24.95	24.76	24.88	21,377	+0.07(+0.27%)
Jan 07, 2015	24.84	24.98	24.78	24.81	35,914	+0.61(+2.54%)
Jan 06, 2015	24.07	24.29	23.82	24.20	45,640	+0.65(+2.77%)
Jan 05, 2015	23.36	23.55	23.26	23.55	46,234	+1.10(+4.88%)
Jan 02, 2015	22.62	22.65	22.38	22.45	16,632	-0.46(-2.02%)
Dec 31, 2014	22.85	22.91	22.91	22.91	17,879	+0.38(+1.68%)
Dec 30, 2014	22.58	22.71	22.53	22.53	13,132	-0.09(-0.42%)
Dec 29, 2014	22.54	22.66	22.53	22.63	16,868	-0.39(-1.68%)
Dec 26, 2014	22.78	23.18	22.78	23.02	18,994	+0.69(+3.09%)
Dec 24, 2014	22.33	22.33	22.33	22.33	11,002	-0.23(-1.01%)
Dec 23, 2014	22.73	22.87	22.54	22.55	20,046	-0.45(-1.97%)
Dec 22, 2014	22.59	23.05	22.48	23.01	41,331	-0.37(-1.58%)
Dec 19, 2014	23.15	23.38	22.93	23.38	71,624	+0.41(+1.77%)
Dec 18, 2014	22.87	23.05	22.71	22.97	27,478	-0.16(-0.69%)
Dec 17, 2014	22.80	23.22	22.80	23.13	38,133	-0.49(-2.08%)
Dec 16, 2014	23.59	23.98	23.59	23.62	28,375	+0.15(+0.64%)
Dec 15, 2014	23.40	23.48	23.12	23.47	50,329	-0.43(-1.78%)
Dec 12, 2014	23.62	23.91	23.55	23.90	56,668	-0.96(-3.88%)
Dec 11, 2014	24.31	25.11	24.31	24.86	65,177	+2.32(+10.27%)
Dec 10, 2014	22.56	22.60	22.45	22.54	56,204	+0.50(+2.27%)
Dec 09, 2014	21.99	22.08	21.91	22.04	19,867	-0.77(-3.36%)
Dec 08, 2014	22.67	22.87	22.63	22.81	38,760	+0.53(+2.38%)
Dec 05, 2014	22.80	22.80	22.20	22.28	28,981	-0.51(-2.24%)
Dec 04, 2014	22.66	22.83	22.54	22.79	48,470	-0.25(-1.07%)
Dec 03, 2014	23.04	23.23	22.93	23.04	32,583	-0.58(-2.44%)
Dec 02, 2014	23.58	23.61	23.39	23.61	21,428	+0.24(+1.01%)
Dec 01, 2014	23.54	23.63	23.35	23.38	60,282	-0.11(-0.48%)
Nov 28, 2014	23.49	23.58	23.39	23.49	42,922	+1.29(+5.79%)
Nov 26, 2014	22.05	22.20	22.20	22.20	31,632	+0.91(+4.26%)
Nov 25, 2014	21.33	21.38	21.13	21.30	30,195	+0.57(+2.74%)
Nov 24, 2014	20.75	20.75	20.69	20.73	17,144	+0.06(+0.27%)
Nov 21, 2014	20.63	20.78	20.63	20.67	46,205	+0.66(+3.31%)
Nov 20, 2014	20.05	20.18	20.01	20.01	18,479	-0.39(-1.90%)
Nov 19, 2014	20.41	20.53	20.37	20.40	30,392	+0.61(+3.11%)
Nov 18, 2014	19.88	19.93	19.77	19.78	30,415	-0.25(-1.23%)
Nov 17, 2014	20.11	20.11	19.89	20.03	39,914	-2.39(-10.67%)
Nov 14, 2014	22.36	22.42	22.18	22.42	49,484	-0.07(-0.29%)
Nov 13, 2014	22.39	22.67	22.36	22.49	116,797	+0.78(+3.61%)
Nov 12, 2014	21.45	21.70	21.42	21.70	35,096	+0.96(+4.65%)
Nov 11, 2014	20.54	20.74	20.52	20.74	18,598	+0.23(+1.11%)
Nov 10, 2014	20.26	20.61	20.20	20.51	45,771	+1.21(+6.27%)
Nov 07, 2014	19.22	19.33	19.12	19.30	15,340	+0.36(+1.90%)
Nov 06, 2014	18.93	19.00	18.88	18.94	11,118	+0.06(+0.30%)
Nov 05, 2014	19.00	19.04	18.88	18.89	24,054	-0.06(-0.30%)
Nov 04, 2014	18.98	18.98	18.87	18.94	15,332	+0.24(+1.26%)
Nov 03, 2014	18.86	18.88	18.50	18.71	48,508	+0.97(+5.49%)
Oct 31, 2014	17.95	17.95	17.37	17.73	49,519	+0.74(+4.34%)
Oct 30, 2014	16.94	17.06	16.91	17.00	27,365	+0.71(+4.35%)
Oct 29, 2014	16.68	16.77	16.29	16.29	16,096	+0.07(+0.41%)
Oct 28, 2014	16.16	16.22	16.13	16.22	7,808	+0.59(+3.75%)
Oct 27, 2014	15.58	15.51	15.51	15.63	3,747	+0.12(+0.79%)
Oct 24, 2014	15.47	15.55	15.42	15.51	18,148	-0.37(-2.32%)
Oct 23, 2014	15.92	15.94	15.84	15.88	9,878	+0.14(+0.90%)
Oct 22, 2014	15.90	15.90	15.73	15.74	12,372	-0.04(-0.24%)
Oct 21, 2014	15.78	15.83	15.73	15.78	19,117	-0.61(-3.75%)
Oct 20, 2014	16.28	16.39	16.25	16.39	9,616	-0.25(-1.48%)
Oct 17, 2014	16.61	16.72	16.60	16.64	36,625	+0.03(+0.17%)
Oct 16, 2014	16.47	16.68	16.45	16.61	11,680	+0.11(+0.69%)
Oct 15, 2014	16.48	16.58	16.19	16.49	22,822	+0.67(+4.24%)
Oct 14, 2014	15.78	15.82	15.73	15.82	14,964	-0.10(-0.65%)
Oct 13, 2014	15.97	16.07	15.93	15.93	5,840	+0.10(+0.66%)
Oct 10, 2014	16.02	16.02	15.82	15.82	6,980	-0.12(-0.77%)
Oct 09, 2014	16.14	16.14	15.91	15.95	9,902	-0.28(-1.75%)
Oct 08, 2014	16.00	16.23	15.90	16.23	20,238	+0.29(+1.84%)
Oct 07, 2014	16.07	16.07	15.89	15.94	25,173	+0.25(+1.57%)
Oct 06, 2014	15.76	15.77	15.69	15.69	6,989	+0.44(+2.91%)
Oct 03, 2014	15.34	15.34	15.20	15.25	3,605	+0.26(+1.77%)
Oct 02, 2014	14.99	14.99	14.77	14.98	6,821	+0.00(+0.00%)
Oct 01, 2014	15.13	15.13	14.93	14.98	6,029	-0.20(-1.31%)
Sep 30, 2014	15.18	15.25	15.11	15.18	15,409	+0.20(+1.32%)
Sep 29, 2014	15.07	15.09	14.94	14.98	10,754	-0.33(-2.16%)
Sep 26, 2014	15.32	15.32	15.27	15.31	2,631	+0.05(+0.31%)
Sep 25, 2014	15.41	15.41	15.26	15.27	7,617	-0.15(-0.98%)
Sep 24, 2014	15.43	15.49	15.34	15.42	21,852	-0.07(-0.43%)
Sep 23, 2014	15.53	15.55	15.46	15.48	8,818	-0.35(-2.21%)
Sep 22, 2014	15.89	15.92	15.76	15.83	19,147	-0.36(-2.22%)
Sep 19, 2014	16.26	16.29	16.08	16.19	25,826	-0.33(-2.00%)
Sep 18, 2014	16.48	16.57	16.42	16.52	25,225	+0.04(+0.23%)
Sep 17, 2014	16.49	16.53	16.43	16.48	9,815	+0.03(+0.17%)
Sep 16, 2014	16.30	16.54	16.25	16.46	21,404	+0.31(+1.93%)
Sep 15, 2014	16.19	16.23	16.10	16.14	10,342	-0.09(-0.58%)
Sep 12, 2014	16.29	16.29	16.17	16.24	6,962	-0.14(-0.87%)
Sep 11, 2014	16.31	16.38	16.31	16.38	4,444	+0.03(+0.17%)
Sep 10, 2014	16.32	16.39	16.28	16.35	6,585	+0.14(+0.88%)
Sep 09, 2014	16.21	16.21	16.12	16.21	7,405	+0.05(+0.29%)
Sep 08, 2014	16.34	16.34	16.11	16.16	34,391	-0.17(-1.04%)
Sep 05, 2014	16.35	16.36	16.31	16.33	11,750	+0.07(+0.41%)
Sep 04, 2014	16.39	16.39	16.27	16.27	5,208	-0.10(-0.61%)
Sep 03, 2014	16.56	16.59	16.27	16.37	24,637	+0.14(+0.85%)
Sep 02, 2014	16.41	16.41	16.21	16.23	31,143	+0.89(+5.79%)
Aug 29, 2014	15.79	15.34	15.34	15.34	11,425	-0.39(-2.46%)
Aug 28, 2014	15.86	15.86	15.72	15.73	18,173	-0.21(-1.30%)
Aug 27, 2014	15.97	16.04	15.92	15.94	11,287	-0.28(-1.75%)
Aug 26, 2014	16.33	16.33	16.20	16.22	10,869	-0.25(-1.49%)
Aug 25, 2014	16.48	16.49	16.43	16.47	28,460	+0.68(+4.31%)
Aug 22, 2014	15.88	15.87	15.79	15.79	9,063	-0.09(-0.54%)
Aug 21, 2014	15.97	16.03	15.87	15.87	9,126	-0.06(-0.36%)
Aug 20, 2014	15.92	15.97	15.88	15.93	13,137	-0.03(-0.18%)
Aug 19, 2014	16.07	16.07	15.96	15.96	20,510	-0.12(-0.76%)
Aug 18, 2014	16.10	16.13	16.04	16.08	11,316	+0.09(+0.53%)
Aug 15, 2014	16.06	16.06	15.89	15.99	10,580	-0.07(-0.41%)
Aug 14, 2014	16.07	16.11	15.96	16.06	26,333	-0.11(-0.70%)
Aug 13, 2014	16.30	16.33	16.16	16.17	23,994	+0.41(+2.58%)
Aug 12, 2014	15.79	15.79	15.71	15.77	6,559	-0.09(-0.54%)
Aug 11, 2014	15.80	15.85	15.77	15.85	16,704	+0.50(+3.26%)
Aug 08, 2014	15.32	15.37	15.28	15.35	17,935	+0.03(+0.19%)
Aug 07, 2014	15.49	15.49	15.26	15.32	18,732	-0.37(-2.35%)
Aug 06, 2014	15.70	15.76	15.66	15.69	22,817	+0.19(+1.22%)
Aug 05, 2014	15.58	15.60	15.42	15.50	28,720	-0.10(-0.67%)
Aug 04, 2014	15.60	15.65	15.54	15.61	46,312	+0.69(+4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.