Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	17.81	17.82	17.46	17.72	11,200	-0.09(-0.51%)
Jul 30, 2020	17.81	17.88	17.56	17.81	9,311	-0.16(-0.89%)
Jul 29, 2020	17.93	18.05	17.89	17.97	14,098	+0.01(+0.06%)
Jul 28, 2020	17.90	17.96	17.82	17.96	7,763	-0.08(-0.44%)
Jul 27, 2020	17.96	18.08	17.95	18.04	23,305	+0.12(+0.67%)
Jul 24, 2020	17.94	17.95	17.80	17.92	14,500	-0.14(-0.78%)
Jul 23, 2020	18.29	18.49	18.06	18.06	32,085	-0.41(-2.22%)
Jul 22, 2020	18.47	18.62	18.39	18.47	11,890	+0.13(+0.71%)
Jul 21, 2020	18.79	18.79	18.32	18.34	14,554	-0.31(-1.66%)
Jul 20, 2020	18.23	18.68	18.23	18.65	18,998	+0.42(+2.30%)
Jul 17, 2020	18.25	18.45	18.11	18.23	14,900	+0.04(+0.22%)
Jul 16, 2020	18.32	18.35	18.18	18.19	14,776	-0.35(-1.89%)
Jul 15, 2020	18.53	18.58	18.38	18.54	19,316	+0.19(+1.04%)
Jul 14, 2020	18.28	18.45	18.20	18.35	11,409	+0.15(+0.82%)
Jul 13, 2020	18.27	18.62	18.20	18.20	18,751	-0.34(-1.83%)
Jul 10, 2020	18.30	18.56	18.30	18.54	25,200	-0.17(-0.91%)
Jul 09, 2020	19.13	19.13	18.59	18.71	16,322	-0.64(-3.31%)
Jul 08, 2020	19.10	19.35	18.85	19.35	17,751	+0.54(+2.87%)
Jul 07, 2020	18.90	19.27	18.77	18.81	42,958	-1.28(-6.35%)
Jul 06, 2020	18.89	20.09	18.89	20.09	77,711	+1.70(+9.25%)
Jul 02, 2020	18.15	18.45	18.09	18.39	27,680	+0.53(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.