Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	18.32	18.50	18.23	18.53	12,859	-0.01(-0.05%)
Jul 29, 2021	18.82	18.82	18.40	18.54	25,136	-0.29(-1.54%)
Jul 28, 2021	18.80	18.96	18.71	18.83	11,852	+0.18(+0.97%)
Jul 27, 2021	18.49	18.65	18.31	18.65	13,268	-0.42(-2.20%)
Jul 26, 2021	19.08	19.09	18.98	19.07	16,084	-0.36(-1.85%)
Jul 23, 2021	19.55	19.56	19.36	19.43	10,420	-0.36(-1.82%)
Jul 22, 2021	19.85	19.85	19.69	19.79	17,358	-0.29(-1.44%)
Jul 21, 2021	19.85	20.08	19.85	20.08	12,795	-0.54(-2.62%)
Jul 20, 2021	20.39	20.62	20.31	20.62	10,089	+0.35(+1.73%)
Jul 19, 2021	20.05	20.34	19.89	20.27	11,201	+0.27(+1.35%)
Jul 16, 2021	20.22	20.30	20.00	20.00	14,873	+0.12(+0.60%)
Jul 15, 2021	20.01	20.05	19.88	19.88	5,543	-0.08(-0.40%)
Jul 14, 2021	19.98	20.04	19.96	19.96	3,405	+0.00(+0.00%)
Jul 13, 2021	20.01	20.01	19.85	19.96	6,096	+0.15(+0.76%)
Jul 12, 2021	20.03	20.64	19.80	19.81	11,348	-0.12(-0.60%)
Jul 09, 2021	19.92	20.05	19.83	19.93	9,005	-0.01(-0.05%)
Jul 08, 2021	20.00	20.00	19.80	19.94	14,682	-0.43(-2.11%)
Jul 07, 2021	20.51	20.51	20.37	20.37	2,303	-0.21(-1.02%)
Jul 06, 2021	21.00	21.00	20.40	20.58	15,696	-0.55(-2.60%)
Jul 02, 2021	21.00	21.13	21.00	21.13	22,511	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.