Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	26.76	26.81	26.62	26.71	14,458	-0.60(-2.21%)
Aug 30, 2017	27.11	27.32	26.95	27.32	11,017	+0.84(+3.16%)
Aug 29, 2017	26.39	26.76	26.39	26.48	6,312	+0.15(+0.55%)
Aug 28, 2017	26.13	26.35	26.13	26.33	5,418	+0.59(+2.30%)
Aug 25, 2017	25.96	25.96	25.74	25.74	9,993	-0.04(-0.15%)
Aug 24, 2017	26.05	26.05	25.68	25.78	8,142	-0.44(-1.67%)
Aug 23, 2017	26.41	26.41	26.22	26.22	6,972	-0.12(-0.44%)
Aug 22, 2017	26.30	26.38	26.27	26.33	9,613	-0.26(-0.99%)
Aug 21, 2017	26.19	26.60	26.13	26.60	14,100	+0.61(+2.36%)
Aug 18, 2017	26.24	26.24	25.97	25.98	5,273	-0.18(-0.71%)
Aug 17, 2017	26.26	26.58	26.17	26.17	8,989	-0.18(-0.66%)
Aug 16, 2017	26.30	26.36	26.21	26.34	5,437	+0.17(+0.63%)
Aug 15, 2017	26.38	26.38	26.16	26.18	5,708	-0.11(-0.41%)
Aug 14, 2017	26.07	26.29	25.98	26.29	3,816	+0.38(+1.46%)
Aug 11, 2017	25.92	26.30	25.85	25.91	20,510	-0.46(-1.73%)
Aug 10, 2017	26.40	26.57	26.35	26.36	12,581	-0.35(-1.31%)
Aug 09, 2017	26.56	26.79	26.56	26.71	11,722	-0.24(-0.90%)
Aug 08, 2017	26.77	27.02	26.77	26.96	6,240	+0.37(+1.39%)
Aug 07, 2017	26.59	26.67	26.59	26.59	3,531	-0.17(-0.62%)
Aug 04, 2017	26.62	26.78	26.62	26.75	9,457	-0.04(-0.15%)
Aug 03, 2017	26.67	26.82	26.54	26.79	9,990	+0.21(+0.81%)
Aug 02, 2017	26.91	26.98	26.58	26.58	22,790	-0.52(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.