Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	15.79	15.34	15.34	15.34	11,425	-0.39(-2.46%)
Aug 28, 2014	15.86	15.86	15.72	15.73	18,173	-0.21(-1.30%)
Aug 27, 2014	15.97	16.04	15.92	15.94	11,287	-0.28(-1.75%)
Aug 26, 2014	16.33	16.33	16.20	16.22	10,869	-0.25(-1.49%)
Aug 25, 2014	16.48	16.49	16.43	16.47	28,460	+0.68(+4.31%)
Aug 22, 2014	15.88	15.87	15.79	15.79	9,063	-0.09(-0.54%)
Aug 21, 2014	15.97	16.03	15.87	15.87	9,126	-0.06(-0.36%)
Aug 20, 2014	15.92	15.97	15.88	15.93	13,137	-0.03(-0.18%)
Aug 19, 2014	16.07	16.07	15.96	15.96	20,510	-0.12(-0.76%)
Aug 18, 2014	16.10	16.13	16.04	16.08	11,316	+0.09(+0.53%)
Aug 15, 2014	16.06	16.06	15.89	15.99	10,580	-0.07(-0.41%)
Aug 14, 2014	16.07	16.11	15.96	16.06	26,333	-0.11(-0.70%)
Aug 13, 2014	16.30	16.33	16.16	16.17	23,994	+0.41(+2.58%)
Aug 12, 2014	15.79	15.79	15.71	15.77	6,559	-0.09(-0.54%)
Aug 11, 2014	15.80	15.85	15.77	15.85	16,704	+0.50(+3.26%)
Aug 08, 2014	15.32	15.37	15.28	15.35	17,935	+0.03(+0.19%)
Aug 07, 2014	15.49	15.49	15.26	15.32	18,732	-0.37(-2.35%)
Aug 06, 2014	15.70	15.76	15.66	15.69	22,817	+0.19(+1.22%)
Aug 05, 2014	15.58	15.60	15.42	15.50	28,720	-0.10(-0.67%)
Aug 04, 2014	15.60	15.65	15.54	15.61	46,312	+0.69(+4.63%)
Aug 01, 2014	15.04	15.10	14.90	14.92	20,433	+0.20(+1.35%)
Jul 31, 2014	14.89	14.93	14.72	14.72	25,074	-0.02(-0.13%)
Jul 30, 2014	14.97	14.97	14.68	14.74	38,775	-0.16(-1.05%)
Jul 29, 2014	15.19	15.21	14.84	14.89	45,863	-0.29(-1.90%)
Jul 28, 2014	15.17	15.25	15.13	15.18	49,683	+0.32(+2.16%)
Jul 25, 2014	14.92	14.93	14.85	14.86	36,822	+0.28(+1.95%)
Jul 24, 2014	14.68	14.75	14.51	14.58	77,061	+0.04(+0.26%)
Jul 23, 2014	14.68	14.68	14.52	14.54	33,895	-0.03(-0.19%)
Jul 22, 2014	14.62	14.62	14.55	14.57	19,461	+0.11(+0.78%)
Jul 21, 2014	14.49	14.50	14.39	14.45	25,746	-0.16(-1.10%)
Jul 18, 2014	14.58	14.68	14.51	14.61	9,669	-0.04(-0.26%)
Jul 17, 2014	14.82	14.88	14.65	14.65	21,891	-0.33(-2.21%)
Jul 16, 2014	14.98	15.04	14.96	14.98	20,084	+0.09(+0.63%)
Jul 15, 2014	14.93	14.94	14.85	14.89	19,068	-0.25(-1.62%)
Jul 14, 2014	15.14	15.18	15.10	15.13	38,869	+0.08(+0.50%)
Jul 11, 2014	15.12	15.17	15.06	15.06	18,361	+0.16(+1.08%)
Jul 10, 2014	14.85	14.92	14.82	14.90	20,473	-0.24(-1.56%)
Jul 09, 2014	15.15	15.15	15.06	15.13	30,746	+0.10(+0.69%)
Jul 08, 2014	15.20	15.21	14.97	15.03	27,952	-0.13(-0.87%)
Jul 07, 2014	15.24	15.26	15.11	15.16	26,090	+0.42(+2.82%)
Jul 03, 2014	14.95	14.75	14.75	14.75	31,632	+0.26(+1.83%)
Jul 02, 2014	14.56	14.65	14.43	14.48	20,810	+0.05(+0.33%)
Jul 01, 2014	14.56	14.59	14.41	14.43	16,837	-0.01(-0.07%)
Jun 30, 2014	14.61	14.63	14.41	14.44	17,719	-0.12(-0.84%)
Jun 27, 2014	14.63	14.63	14.41	14.57	22,211	-0.18(-1.22%)
Jun 26, 2014	14.71	14.80	14.71	14.75	24,489	+0.05(+0.32%)
Jun 25, 2014	14.64	14.74	14.64	14.70	3,525	+0.09(+0.58%)
Jun 24, 2014	14.56	14.63	14.53	14.61	22,161	+0.05(+0.32%)
Jun 23, 2014	14.61	14.63	14.48	14.57	18,616	+0.20(+1.38%)
Jun 20, 2014	14.74	14.78	14.37	14.37	54,263	-0.42(-2.87%)
Jun 19, 2014	14.78	14.79	14.69	14.79	11,628	+0.02(+0.12%)
Jun 18, 2014	14.78	14.81	14.68	14.77	35,770	-0.07(-0.45%)
Jun 17, 2014	14.91	14.91	14.80	14.84	17,557	-0.32(-2.12%)
Jun 16, 2014	15.16	15.17	15.06	15.16	10,969	-0.24(-1.53%)
Jun 13, 2014	15.47	15.47	15.40	15.40	9,620	-0.02(-0.12%)
Jun 12, 2014	15.54	15.55	15.40	15.42	17,824	-0.14(-0.91%)
Jun 11, 2014	15.46	15.56	15.44	15.56	17,992	+0.23(+1.48%)
Jun 10, 2014	15.27	15.36	15.27	15.33	20,282	+0.81(+5.60%)
Jun 06, 2014	14.60	14.60	14.52	14.52	5,845	-0.04(-0.26%)
Jun 05, 2014	14.55	14.60	14.51	14.56	6,405	+0.17(+1.18%)
Jun 04, 2014	14.35	14.44	14.34	14.39	4,307	-0.10(-0.72%)
Jun 03, 2014	14.40	14.52	14.40	14.49	5,988	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.