Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	19.05	19.19	19.05	19.05	6,456	+0.34(+1.82%)
Aug 30, 2021	18.74	18.96	18.60	18.71	6,980	-0.06(-0.32%)
Aug 27, 2021	18.69	18.84	18.67	18.77	3,818	+0.13(+0.70%)
Aug 26, 2021	19.09	19.09	18.64	18.64	4,003	-0.61(-3.17%)
Aug 25, 2021	19.17	19.32	19.13	19.25	16,080	+0.22(+1.16%)
Aug 24, 2021	18.94	19.20	18.81	19.03	43,713	+0.76(+4.16%)
Aug 23, 2021	18.00	18.36	18.00	18.27	9,442	-0.02(-0.11%)
Aug 20, 2021	18.14	18.48	18.14	18.29	8,142	+0.25(+1.39%)
Aug 19, 2021	18.16	18.25	17.91	18.04	15,284	-0.41(-2.22%)
Aug 18, 2021	18.36	18.71	18.36	18.45	14,105	+0.24(+1.32%)
Aug 17, 2021	18.40	18.40	18.17	18.21	7,353	-0.01(-0.05%)
Aug 16, 2021	18.13	18.23	18.01	18.22	8,369	+0.14(+0.77%)
Aug 13, 2021	18.00	18.08	18.00	18.08	6,762	+0.05(+0.28%)
Aug 12, 2021	18.27	18.27	18.03	18.03	9,901	-0.15(-0.83%)
Aug 11, 2021	18.03	18.98	18.03	18.18	15,698	+0.43(+2.42%)
Aug 10, 2021	17.71	17.89	17.65	17.75	11,210	+0.18(+1.02%)
Aug 09, 2021	17.50	17.71	17.42	17.57	18,495	+0.02(+0.11%)
Aug 06, 2021	17.50	17.57	17.37	17.55	24,057	-0.10(-0.57%)
Aug 05, 2021	17.55	17.66	17.54	17.65	7,528	-0.08(-0.45%)
Aug 04, 2021	17.85	17.85	17.65	17.73	16,834	-0.31(-1.72%)
Aug 03, 2021	18.13	18.13	17.98	18.04	11,028	-0.20(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.