Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	100.10	100.10	94.52	96.34	103,148	-6.69(-6.50%)
Sep 27, 2007	96.18	103.03	95.47	103.03	267,339	+14.18(+15.96%)
Sep 26, 2007	90.26	94.40	87.86	88.85	175,405	-3.50(-3.79%)
Sep 25, 2007	88.96	93.89	85.07	92.35	293,153	-9.74(-9.54%)
Sep 24, 2007	113.43	113.43	101.14	102.09	419,999	-22.31(-17.93%)
Sep 21, 2007	119.05	139.23	118.55	124.39	565,782	+9.79(+8.54%)
Sep 20, 2007	103.98	119.56	103.98	114.60	265,752	+24.80(+27.62%)
Sep 19, 2007	87.62	92.16	87.43	89.80	115,314	+3.59(+4.17%)
Sep 18, 2007	81.75	86.73	81.45	86.21	53,743	+6.67(+8.39%)
Sep 17, 2007	79.40	80.35	78.20	79.53	16,397	+1.06(+1.35%)
Sep 14, 2007	76.84	79.19	76.84	78.47	15,445	+2.18(+2.86%)
Sep 13, 2007	77.43	77.43	76.20	76.29	27,400	-2.40(-3.05%)
Sep 12, 2007	79.68	79.68	76.61	78.69	54,800	-1.65(-2.06%)
Sep 11, 2007	81.45	81.95	80.16	80.35	47,289	-1.62(-1.97%)
Sep 10, 2007	81.76	82.79	80.44	81.96	52,790	+4.44(+5.73%)
Sep 07, 2007	79.78	79.78	76.87	77.52	24,226	-0.54(-0.69%)
Sep 06, 2007	77.89	78.27	76.09	78.06	35,863	+4.23(+5.74%)
Sep 05, 2007	76.08	76.14	72.61	73.82	59,984	-1.43(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.