Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	15.68	15.87	15.68	15.77	9,323	-0.04(-0.24%)
Jan 30, 2014	15.98	16.00	15.79	15.80	17,135	+0.20(+1.27%)
Jan 29, 2014	15.68	15.74	15.58	15.61	21,463	-0.07(-0.42%)
Jan 28, 2014	15.67	15.74	15.56	15.67	26,043	+0.00(+0.00%)
Jan 27, 2014	15.79	15.83	15.65	15.67	23,372	-0.27(-1.72%)
Jan 24, 2014	16.31	16.31	15.91	15.95	50,171	-0.47(-2.88%)
Jan 23, 2014	16.64	16.65	16.40	16.42	63,918	-0.53(-3.12%)
Jan 22, 2014	16.83	16.95	16.77	16.95	24,789	+0.40(+2.40%)
Jan 21, 2014	16.57	16.62	16.54	16.55	28,367	-0.09(-0.51%)
Jan 17, 2014	16.78	16.64	16.64	16.64	18,725	-0.15(-0.90%)
Jan 16, 2014	16.95	17.00	16.79	16.79	27,984	-0.31(-1.82%)
Jan 15, 2014	17.04	17.21	17.04	17.10	26,171	+0.08(+0.44%)
Jan 14, 2014	17.00	17.10	16.94	17.02	38,661	-0.02(-0.11%)
Jan 13, 2014	17.16	17.25	17.04	17.04	68,031	-0.27(-1.58%)
Jan 10, 2014	17.18	17.60	17.13	17.32	54,023	-0.18(-1.03%)
Jan 09, 2014	17.18	18.00	17.16	17.50	134,587	+0.38(+2.21%)
Jan 08, 2014	17.28	17.28	17.02	17.12	29,044	-0.17(-0.98%)
Jan 07, 2014	17.08	17.39	17.08	17.29	46,004	+0.19(+1.11%)
Jan 06, 2014	17.16	17.21	17.07	17.10	30,115	-0.35(-2.00%)
Jan 03, 2014	17.59	17.59	17.35	17.45	29,169	-0.49(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.