Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	28.19	28.20	27.96	28.20	13,198	-0.03(-0.10%)
May 30, 2017	28.18	28.32	28.04	28.23	13,438	+0.58(+2.08%)
May 26, 2017	27.82	27.82	27.52	27.65	17,495	+0.25(+0.91%)
May 25, 2017	27.09	27.48	27.09	27.40	28,840	+0.58(+2.15%)
May 24, 2017	26.68	26.83	26.66	26.83	9,440	+0.48(+1.82%)
May 23, 2017	26.66	26.66	26.28	26.35	15,180	-0.81(-2.97%)
May 22, 2017	27.29	27.46	27.15	27.15	11,634	-0.29(-1.05%)
May 19, 2017	27.03	27.52	27.03	27.44	23,179	+0.35(+1.28%)
May 18, 2017	26.85	27.22	26.85	27.09	20,415	+0.15(+0.57%)
May 17, 2017	26.52	27.02	26.52	26.94	37,486	+0.53(+2.00%)
May 16, 2017	26.20	26.45	26.20	26.41	28,960	-0.09(-0.33%)
May 15, 2017	26.47	26.51	26.27	26.50	12,456	-0.07(-0.25%)
May 12, 2017	26.67	26.81	26.57	26.57	13,963	-0.05(-0.18%)
May 11, 2017	26.16	26.62	26.00	26.61	14,661	+0.39(+1.50%)
May 10, 2017	26.45	26.45	26.22	26.22	11,058	-0.43(-1.62%)
May 09, 2017	26.47	26.71	26.47	26.65	17,907	+1.08(+4.21%)
May 08, 2017	25.61	25.61	25.40	25.58	12,312	-0.25(-0.97%)
May 05, 2017	25.80	25.87	25.77	25.83	5,356	-0.04(-0.15%)
May 04, 2017	25.91	26.07	25.78	25.86	37,126	+0.22(+0.86%)
May 03, 2017	25.86	25.90	25.63	25.64	5,966	-0.10(-0.37%)
May 02, 2017	25.48	25.74	25.48	25.74	6,638	+0.27(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.