Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	17.58	17.77	17.58	17.77	7,032	+0.23(+1.31%)
May 27, 2022	17.41	17.54	17.40	17.54	1,962	-0.07(-0.40%)
May 26, 2022	17.02	17.61	17.02	17.61	14,059	+0.87(+5.20%)
May 25, 2022	17.01	17.01	16.71	16.74	2,752	+0.20(+1.24%)
May 24, 2022	16.52	16.67	16.48	16.54	3,471	-0.32(-1.92%)
May 23, 2022	16.85	16.94	16.78	16.86	2,255	+0.15(+0.89%)
May 20, 2022	17.05	17.05	16.71	16.71	2,212	-0.34(-1.99%)
May 19, 2022	16.93	17.06	16.93	17.05	13,465	+0.82(+5.05%)
May 18, 2022	16.55	16.57	16.23	16.23	6,518	-0.52(-3.10%)
May 17, 2022	16.89	16.90	16.67	16.75	16,050	+0.09(+0.54%)
May 16, 2022	16.51	16.74	16.51	16.66	4,578	+0.08(+0.48%)
May 13, 2022	16.56	16.75	16.43	16.58	9,381	+0.28(+1.72%)
May 12, 2022	16.06	16.35	16.04	16.30	17,715	+0.02(+0.12%)
May 11, 2022	16.50	16.83	16.28	16.28	4,287	+0.22(+1.37%)
May 10, 2022	16.29	16.50	15.98	16.06	10,301	+0.28(+1.77%)
May 09, 2022	16.04	16.04	15.77	15.78	12,362	-0.47(-2.89%)
May 06, 2022	16.52	16.52	16.11	16.25	12,624	-0.24(-1.46%)
May 05, 2022	16.76	16.77	16.39	16.49	15,551	-1.01(-5.77%)
May 04, 2022	17.10	17.50	17.10	17.50	32,736	+0.49(+2.88%)
May 03, 2022	16.87	17.34	16.87	17.01	7,353	+0.42(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.