Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	18.75	18.90	18.68	18.77	8,569	+0.11(+0.61%)
Jun 29, 2004	18.59	18.72	18.53	18.66	5,607	+0.06(+0.30%)
Jun 28, 2004	18.73	18.73	18.43	18.60	2,962	-0.30(-1.60%)
Jun 25, 2004	18.87	18.97	18.76	18.90	3,491	+0.13(+0.71%)
Jun 24, 2004	18.43	18.77	18.43	18.77	2,327	+0.52(+2.85%)
Jun 23, 2004	18.15	18.38	18.15	18.25	5,501	+0.25(+1.37%)
Jun 22, 2004	17.78	18.01	17.59	18.01	3,808	+0.13(+0.74%)
Jun 21, 2004	18.04	18.15	17.59	17.87	14,176	-0.32(-1.77%)
Jun 18, 2004	18.43	18.50	17.92	18.20	9,521	-0.38(-2.04%)
Jun 17, 2004	18.90	18.90	18.33	18.57	3,702	-0.61(-3.15%)
Jun 16, 2004	19.25	19.25	19.18	19.18	2,644	-0.15(-0.78%)
Jun 15, 2004	19.05	19.33	19.05	19.33	5,818	+0.42(+2.20%)
Jun 14, 2004	19.64	19.86	18.90	18.91	5,924	-0.82(-4.17%)
Jun 10, 2004	19.56	19.76	19.56	19.74	952	+0.32(+1.66%)
Jun 09, 2004	19.79	19.81	19.34	19.42	1,798	-0.28(-1.44%)
Jun 08, 2004	19.74	19.85	19.65	19.70	8,251	+0.06(+0.29%)
Jun 07, 2004	19.47	19.83	19.47	19.64	14,070	+1.68(+9.37%)
Jun 04, 2004	17.95	18.04	17.77	17.96	3,173	+0.10(+0.58%)
Jun 03, 2004	18.04	18.04	17.85	17.86	1,904	-0.28(-1.56%)
Jun 02, 2004	17.96	18.19	17.96	18.14	1,057	+0.06(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.