Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	16.40	16.54	16.31	16.41	7,945	+0.17(+1.05%)
Jul 30, 2012	16.32	16.41	16.20	16.24	33,904	-0.64(-3.81%)
Jul 27, 2012	16.59	16.96	16.59	16.88	37,906	+0.59(+3.60%)
Jul 26, 2012	16.19	16.37	16.15	16.30	19,821	+0.72(+4.61%)
Jul 25, 2012	15.90	16.03	15.58	15.58	8,533	-0.12(-0.78%)
Jul 24, 2012	15.69	15.70	15.55	15.70	10,790	+0.07(+0.42%)
Jul 23, 2012	15.56	15.76	15.38	15.63	18,592	-0.51(-3.16%)
Jul 20, 2012	16.23	16.36	16.03	16.14	13,452	-0.52(-3.12%)
Jul 19, 2012	16.48	16.66	16.43	16.66	23,751	+0.42(+2.56%)
Jul 18, 2012	16.31	16.41	16.10	16.25	61,152	-0.29(-1.77%)
Jul 17, 2012	16.52	16.63	16.38	16.54	45,902	+0.26(+1.63%)
Jul 16, 2012	16.35	16.40	16.21	16.28	33,809	+0.24(+1.47%)
Jul 13, 2012	15.75	16.04	15.74	16.04	75,576	+1.19(+8.02%)
Jul 12, 2012	14.80	14.95	14.79	14.85	20,104	+0.25(+1.68%)
Jul 11, 2012	14.69	14.69	14.45	14.60	15,739	+0.01(+0.06%)
Jul 10, 2012	14.95	14.95	14.58	14.59	20,619	-0.22(-1.47%)
Jul 09, 2012	14.85	14.88	14.76	14.81	14,961	+0.10(+0.71%)
Jul 06, 2012	14.70	14.76	14.61	14.71	18,085	+0.04(+0.26%)
Jul 05, 2012	14.75	14.75	14.52	14.67	14,339	-0.57(-3.72%)
Jul 03, 2012	14.97	15.24	14.97	15.24	13,418	+0.16(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.