Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	14.75	14.75	14.65	14.75	3,279	+0.63(+4.49%)
Aug 28, 2003	14.19	14.20	14.10	14.11	2,539	-0.04(-0.27%)
Aug 27, 2003	14.08	14.15	14.08	14.15	634	+0.12(+0.88%)
Aug 26, 2003	14.27	14.27	13.85	14.03	7,299	-0.24(-1.66%)
Aug 25, 2003	14.36	14.36	14.26	14.26	952	-0.19(-1.31%)
Aug 22, 2003	14.45	14.45	14.45	14.45	423	+0.04(+0.26%)
Aug 21, 2003	14.27	14.41	14.27	14.41	7,193	+0.14(+0.99%)
Aug 20, 2003	14.28	14.28	14.21	14.27	1,692	-0.05(-0.33%)
Aug 19, 2003	14.41	14.46	14.05	14.32	6,030	-0.47(-3.19%)
Aug 18, 2003	14.65	14.84	14.51	14.79	2,221	+0.79(+5.67%)
Aug 15, 2003	14.00	14.00	14.00	14.00	317	-0.15(-1.07%)
Aug 14, 2003	13.96	14.15	13.90	14.15	1,586	+0.17(+1.22%)
Aug 13, 2003	13.94	14.03	13.93	13.98	1,904	+0.05(+0.34%)
Aug 12, 2003	13.78	13.93	13.66	13.93	67,813	+0.99(+7.67%)
Aug 11, 2003	12.73	12.94	12.72	12.94	2,856	+0.26(+2.09%)
Aug 08, 2003	12.68	12.68	12.68	12.68	0	+0.00(+0.00%)
Aug 07, 2003	12.65	12.68	12.65	12.68	6,347	+0.10(+0.83%)
Aug 06, 2003	12.82	12.82	12.57	12.57	2,115	-0.25(-1.92%)
Aug 05, 2003	13.04	13.04	12.82	12.82	2,327	-0.32(-2.45%)
Aug 04, 2003	12.90	13.14	12.86	13.14	7,511	+0.25(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.