Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	15.87	16.17	15.79	15.83	43,474	-0.72(-4.34%)
May 30, 2013	16.54	16.76	16.35	16.55	23,928	-0.29(-1.74%)
May 29, 2013	16.86	16.97	16.77	16.84	12,067	-0.43(-2.52%)
May 28, 2013	17.11	17.33	17.11	17.28	25,558	+0.43(+2.58%)
May 24, 2013	17.09	17.09	16.76	16.84	17,653	-0.42(-2.41%)
May 23, 2013	17.12	17.38	17.02	17.26	11,872	+0.01(+0.06%)
May 22, 2013	17.79	17.79	17.25	17.25	20,453	-0.50(-2.82%)
May 21, 2013	17.77	17.85	17.53	17.75	17,473	-0.49(-2.69%)
May 20, 2013	17.87	18.28	17.87	18.24	45,687	+0.04(+0.21%)
May 17, 2013	17.94	18.28	17.92	18.21	20,099	+0.26(+1.48%)
May 16, 2013	18.04	18.14	17.87	17.94	14,672	-0.28(-1.56%)
May 15, 2013	18.30	18.35	18.06	18.22	24,731	-0.98(-5.12%)
May 13, 2013	19.30	19.30	19.19	19.21	12,251	-0.31(-1.60%)
May 10, 2013	19.80	19.80	19.51	19.52	10,948	-0.24(-1.20%)
May 09, 2013	19.75	19.84	19.63	19.76	15,174	+0.35(+1.80%)
May 08, 2013	19.21	19.56	19.15	19.41	24,406	-0.18(-0.92%)
May 07, 2013	19.44	19.59	19.30	19.59	8,411	+0.31(+1.62%)
May 06, 2013	19.14	19.29	19.06	19.27	6,378	-0.17(-0.88%)
May 03, 2013	19.47	19.64	19.38	19.44	4,863	-0.26(-1.30%)
May 02, 2013	19.52	19.76	19.41	19.70	14,031	+0.60(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.