Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	14.89	14.93	14.72	14.72	25,074	-0.02(-0.13%)
Jul 30, 2014	14.97	14.97	14.68	14.74	38,775	-0.16(-1.05%)
Jul 29, 2014	15.19	15.21	14.84	14.89	45,863	-0.29(-1.90%)
Jul 28, 2014	15.17	15.25	15.13	15.18	49,683	+0.32(+2.16%)
Jul 25, 2014	14.92	14.93	14.85	14.86	36,822	+0.28(+1.95%)
Jul 24, 2014	14.68	14.75	14.51	14.58	77,061	+0.04(+0.26%)
Jul 23, 2014	14.68	14.68	14.52	14.54	33,895	-0.03(-0.19%)
Jul 22, 2014	14.62	14.62	14.55	14.57	19,461	+0.11(+0.78%)
Jul 21, 2014	14.49	14.50	14.39	14.45	25,746	-0.16(-1.10%)
Jul 18, 2014	14.58	14.68	14.51	14.61	9,669	-0.04(-0.26%)
Jul 17, 2014	14.82	14.88	14.65	14.65	21,891	-0.33(-2.21%)
Jul 16, 2014	14.98	15.04	14.96	14.98	20,084	+0.09(+0.63%)
Jul 15, 2014	14.93	14.94	14.85	14.89	19,068	-0.25(-1.62%)
Jul 14, 2014	15.14	15.18	15.10	15.13	38,869	+0.08(+0.50%)
Jul 11, 2014	15.12	15.17	15.06	15.06	18,361	+0.16(+1.08%)
Jul 10, 2014	14.85	14.92	14.82	14.90	20,473	-0.24(-1.56%)
Jul 09, 2014	15.15	15.15	15.06	15.13	30,746	+0.10(+0.69%)
Jul 08, 2014	15.20	15.21	14.97	15.03	27,952	-0.13(-0.87%)
Jul 07, 2014	15.24	15.26	15.11	15.16	26,090	+0.42(+2.82%)
Jul 03, 2014	14.95	14.75	14.75	14.75	31,632	+0.26(+1.83%)
Jul 02, 2014	14.56	14.65	14.43	14.48	20,810	+0.05(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.