Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	43.81	43.86	43.14	43.68	42,461	+1.23(+2.89%)
Jan 30, 2018	42.79	42.79	42.46	42.46	23,386	-0.98(-2.26%)
Jan 29, 2018	42.89	43.44	42.89	43.44	18,196	+0.73(+1.71%)
Jan 26, 2018	42.79	42.81	42.46	42.71	22,852	+1.53(+3.71%)
Jan 25, 2018	40.70	41.10	40.37	41.18	37,683	+2.24(+5.74%)
Jan 24, 2018	39.29	39.29	38.81	38.95	20,990	-0.73(-1.84%)
Jan 23, 2018	39.89	39.89	39.54	39.68	20,400	-1.02(-2.51%)
Jan 22, 2018	40.16	40.73	40.07	40.70	26,051	+1.45(+3.69%)
Jan 19, 2018	39.15	39.37	38.90	39.25	25,696	+0.41(+1.05%)
Jan 18, 2018	38.97	38.97	38.69	38.84	15,995	-0.40(-1.02%)
Jan 17, 2018	38.91	39.29	38.88	39.24	23,602	+1.03(+2.70%)
Jan 16, 2018	38.98	39.22	36.28	38.21	84,186	-2.61(-6.39%)
Jan 12, 2018		40.81	40.81	40.81	0	+2.01(+5.19%)
Jan 11, 2018	39.08	39.08	38.43	38.80	26,638	+1.64(+4.42%)
Jan 10, 2018	37.32	37.38	37.21	37.16	35,199	-0.99(-2.60%)
Jan 09, 2018	38.41	38.41	37.94	38.15	32,426	-0.17(-0.46%)
Jan 08, 2018	38.06	38.34	37.94	38.32	61,784	-2.23(-5.49%)
Jan 05, 2018	38.44	40.55	38.44	40.55	41,121	+3.06(+8.17%)
Jan 04, 2018	37.42	37.61	37.42	37.49	10,289	+0.25(+0.68%)
Jan 03, 2018	35.98	37.24	35.98	37.24	30,184	+2.01(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.