Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 42.50 | 42.72 | 42.23 | 42.24 | 22,756 | +0.44(+1.06%) |
May 29, 2008 | 40.83 | 42.15 | 40.83 | 41.80 | 35,936 | +0.11(+0.27%) |
May 28, 2008 | 41.88 | 41.88 | 41.08 | 41.69 | 22,438 | +0.32(+0.78%) |
May 27, 2008 | 40.64 | 41.36 | 40.58 | 41.36 | 63,072 | +3.08(+8.05%) |
May 26, 2008 | 39.01 | 39.12 | 38.23 | 38.28 | 0 | +0.00(+0.00%) |
May 23, 2008 | 39.01 | 39.12 | 38.23 | 38.28 | 22,860 | -0.56(-1.44%) |
May 22, 2008 | 38.82 | 39.23 | 38.51 | 38.84 | 26,590 | -0.94(-2.35%) |
May 21, 2008 | 41.81 | 42.06 | 39.70 | 39.78 | 45,164 | -2.26(-5.37%) |
May 20, 2008 | 42.65 | 42.95 | 41.97 | 42.03 | 21,487 | -0.05(-0.11%) |
May 19, 2008 | 42.44 | 42.54 | 41.74 | 42.08 | 20,275 | -0.41(-0.96%) |
May 16, 2008 | 42.41 | 42.70 | 42.11 | 42.49 | 17,869 | +0.08(+0.18%) |
May 15, 2008 | 42.04 | 42.41 | 41.45 | 42.41 | 25,067 | +0.37(+0.88%) |
May 14, 2008 | 41.60 | 42.54 | 41.55 | 42.04 | 36,271 | +2.23(+5.60%) |
May 13, 2008 | 40.09 | 40.24 | 39.66 | 39.81 | 26,536 | -1.30(-3.17%) |
May 12, 2008 | 40.74 | 41.29 | 40.51 | 41.12 | 22,949 | +0.26(+0.65%) |
May 09, 2008 | 40.55 | 40.95 | 40.32 | 40.85 | 13,654 | -0.27(-0.67%) |
May 08, 2008 | 41.76 | 41.94 | 40.86 | 41.13 | 38,352 | -0.61(-1.47%) |
May 07, 2008 | 43.78 | 43.78 | 41.63 | 41.74 | 60,537 | -4.92(-10.53%) |
May 06, 2008 | 46.68 | 46.68 | 45.35 | 46.66 | 39,781 | -0.68(-1.44%) |
May 05, 2008 | 47.13 | 48.14 | 46.95 | 47.34 | 47,329 | +1.59(+3.47%) |
May 02, 2008 | 44.70 | 47.04 | 44.70 | 45.75 | 78,974 | +3.65(+8.67%) |
May 01, 2008 | 41.25 | 42.16 | 40.85 | 42.10 | 45,043 | +1.09(+2.65%) |
Apr 30, 2008 | 40.71 | 41.39 | 40.71 | 41.01 | 35,858 | +1.41(+3.56%) |
Apr 29, 2008 | 39.00 | 40.13 | 38.99 | 39.61 | 41,590 | +0.00(+0.00%) |
Apr 28, 2008 | 40.35 | 40.35 | 39.47 | 39.61 | 18,637 | -1.04(-2.56%) |
Apr 25, 2008 | 41.29 | 41.29 | 40.19 | 40.65 | 23,168 | -0.62(-1.51%) |
Apr 24, 2008 | 39.00 | 41.31 | 39.00 | 41.27 | 91,406 | +1.95(+4.95%) |
Apr 23, 2008 | 38.07 | 39.57 | 38.01 | 39.32 | 65,585 | +2.22(+5.99%) |
Apr 22, 2008 | 36.92 | 38.26 | 36.84 | 37.10 | 69,414 | +2.59(+7.50%) |
Apr 21, 2008 | 35.21 | 35.21 | 34.45 | 34.51 | 43,553 | -1.35(-3.77%) |
Apr 18, 2008 | 36.77 | 37.21 | 35.52 | 35.86 | 30,539 | -1.75(-4.65%) |
Apr 17, 2008 | 37.94 | 38.24 | 37.61 | 37.61 | 26,743 | -1.35(-3.47%) |
Apr 16, 2008 | 38.42 | 39.19 | 37.94 | 38.96 | 29,304 | -0.15(-0.39%) |
Apr 15, 2008 | 40.36 | 40.36 | 38.75 | 39.11 | 22,509 | -2.33(-5.63%) |
Apr 14, 2008 | 41.30 | 41.64 | 40.90 | 41.45 | 7,490 | +0.01(+0.02%) |
Apr 11, 2008 | 42.25 | 42.98 | 41.34 | 41.44 | 19,889 | -0.97(-2.30%) |
Apr 10, 2008 | 41.83 | 43.07 | 41.74 | 42.41 | 24,861 | +0.35(+0.83%) |
Apr 09, 2008 | 43.86 | 43.86 | 42.03 | 42.06 | 30,772 | -3.28(-7.23%) |
Apr 08, 2008 | 46.22 | 46.22 | 45.07 | 45.34 | 11,319 | -1.81(-3.85%) |
Apr 07, 2008 | 46.79 | 47.73 | 46.51 | 47.16 | 12,081 | +1.12(+2.42%) |
Apr 04, 2008 | 45.84 | 47.13 | 45.61 | 46.04 | 20,290 | -0.77(-1.64%) |
Apr 03, 2008 | 46.69 | 46.93 | 45.44 | 46.81 | 24,226 | -0.56(-1.18%) |
Apr 02, 2008 | 48.43 | 48.43 | 47.36 | 47.37 | 17,138 | -2.85(-5.68%) |
Apr 01, 2008 | 48.35 | 50.28 | 48.35 | 50.22 | 32,795 | +1.64(+3.37%) |
Mar 31, 2008 | 48.20 | 48.59 | 47.51 | 48.59 | 11,743 | +1.62(+3.44%) |
Mar 28, 2008 | 47.11 | 48.46 | 46.57 | 46.97 | 19,579 | +0.14(+0.30%) |
Mar 27, 2008 | 47.92 | 47.92 | 46.66 | 46.83 | 18,831 | -1.70(-3.51%) |
Mar 26, 2008 | 50.29 | 50.29 | 48.53 | 48.53 | 17,138 | -4.01(-7.63%) |
Mar 25, 2008 | 50.56 | 52.96 | 50.56 | 52.54 | 22,216 | +2.56(+5.13%) |
Mar 24, 2008 | 48.92 | 51.19 | 47.28 | 49.97 | 64,745 | +1.43(+2.94%) |
Mar 21, 2008 | 46.50 | 49.33 | 46.39 | 48.55 | 50,420 | +0.00(+0.00%) |
Mar 20, 2008 | 46.50 | 49.33 | 46.39 | 48.55 | 50,420 | +5.78(+13.50%) |
Mar 19, 2008 | 44.67 | 45.06 | 42.76 | 42.77 | 32,189 | -2.89(-6.33%) |
Mar 18, 2008 | 44.10 | 45.66 | 44.10 | 45.66 | 30,256 | +2.15(+4.93%) |
Mar 17, 2008 | 42.40 | 43.82 | 41.22 | 43.52 | 15,657 | -1.98(-4.34%) |
Mar 14, 2008 | 45.84 | 47.14 | 45.37 | 45.49 | 46,231 | -2.89(-5.98%) |
Mar 13, 2008 | 45.84 | 49.28 | 45.84 | 48.39 | 51,359 | +1.34(+2.85%) |
Mar 12, 2008 | 48.68 | 48.73 | 47.00 | 47.04 | 18,752 | -2.73(-5.49%) |
Mar 11, 2008 | 47.96 | 49.78 | 47.50 | 49.78 | 21,506 | +2.86(+6.11%) |
Mar 10, 2008 | 48.87 | 48.87 | 46.57 | 46.91 | 30,045 | -2.90(-5.83%) |
Mar 07, 2008 | 52.46 | 52.46 | 48.88 | 49.81 | 29,523 | -2.16(-4.16%) |
Mar 06, 2008 | 54.83 | 54.83 | 51.84 | 51.98 | 19,571 | -4.78(-8.43%) |
Mar 05, 2008 | 56.73 | 57.32 | 55.77 | 56.76 | 14,109 | -1.39(-2.39%) |
Mar 04, 2008 | 58.63 | 58.94 | 57.02 | 58.15 | 9,563 | -1.21(-2.04%) |
Mar 03, 2008 | 58.70 | 59.68 | 58.23 | 59.36 | 18,000 | +0.25(+0.42%) |
Feb 29, 2008 | 60.92 | 60.94 | 59.08 | 59.12 | 15,665 | -1.30(-2.16%) |
Feb 28, 2008 | 62.00 | 62.00 | 60.14 | 60.42 | 12,377 | -2.22(-3.55%) |
Feb 27, 2008 | 61.12 | 63.79 | 61.12 | 62.64 | 22,961 | +2.68(+4.48%) |
Feb 26, 2008 | 62.01 | 62.01 | 59.81 | 59.96 | 38,811 | -3.35(-5.29%) |
Feb 25, 2008 | 62.86 | 63.30 | 61.05 | 63.30 | 17,773 | -0.25(-0.39%) |
Feb 22, 2008 | 63.10 | 63.83 | 61.66 | 63.55 | 17,032 | -0.13(-0.21%) |
Feb 21, 2008 | 65.94 | 65.94 | 63.19 | 63.68 | 18,831 | -2.94(-4.41%) |
Feb 20, 2008 | 65.99 | 66.98 | 65.08 | 66.62 | 8,992 | -0.66(-0.98%) |
Feb 19, 2008 | 70.18 | 70.18 | 67.21 | 67.28 | 3,808 | -2.71(-3.88%) |
Feb 18, 2008 | 69.00 | 69.99 | 68.62 | 69.99 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 69.00 | 69.99 | 68.62 | 69.99 | 13,224 | +2.73(+4.06%) |
Feb 14, 2008 | 69.38 | 70.15 | 67.26 | 67.26 | 29,839 | -1.74(-2.52%) |
Feb 13, 2008 | 67.38 | 69.01 | 67.30 | 69.00 | 11,531 | +3.18(+4.82%) |
Feb 12, 2008 | 65.32 | 67.09 | 65.32 | 65.83 | 19,223 | +1.46(+2.26%) |
Feb 11, 2008 | 63.18 | 64.37 | 63.18 | 64.37 | 17,667 | +2.69(+4.37%) |
Feb 08, 2008 | 62.06 | 62.24 | 60.97 | 61.68 | 7,828 | -0.59(-0.94%) |
Feb 07, 2008 | 60.35 | 62.55 | 60.14 | 62.26 | 20,418 | +1.13(+1.86%) |
Feb 06, 2008 | 63.43 | 63.56 | 61.13 | 61.13 | 9,838 | -1.40(-2.24%) |
Feb 05, 2008 | 66.40 | 66.40 | 62.53 | 62.53 | 20,523 | -4.35(-6.50%) |
Feb 04, 2008 | 66.26 | 68.29 | 66.26 | 66.88 | 17,835 | +2.35(+3.65%) |
Feb 01, 2008 | 63.78 | 64.83 | 62.76 | 64.52 | 19,442 | +0.24(+0.37%) |
Jan 31, 2008 | 62.59 | 65.14 | 59.17 | 64.29 | 23,598 | +0.20(+0.31%) |
Jan 30, 2008 | 64.26 | 66.10 | 63.33 | 64.09 | 11,425 | -0.65(-1.01%) |
Jan 29, 2008 | 64.45 | 65.09 | 64.28 | 64.74 | 6,001 | +0.14(+0.22%) |
Jan 28, 2008 | 63.69 | 65.24 | 62.81 | 64.60 | 21,158 | -1.76(-2.65%) |
Jan 25, 2008 | 68.33 | 69.50 | 65.88 | 66.36 | 20,629 | +1.89(+2.93%) |
Jan 24, 2008 | 64.47 | 65.78 | 63.17 | 64.47 | 38,191 | -5.95(-8.46%) |
Jan 23, 2008 | 66.22 | 70.81 | 64.28 | 70.42 | 43,407 | -3.06(-4.17%) |
Jan 22, 2008 | 66.17 | 76.66 | 65.16 | 73.48 | 41,999 | +0.97(+1.34%) |
Jan 21, 2008 | 72.51 | 72.51 | 72.51 | 72.51 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 72.51 | 72.51 | 72.51 | 72.51 | 0 | +0.00(+0.00%) |
Jan 17, 2008 | 76.19 | 76.55 | 72.17 | 72.51 | 33,113 | -1.60(-2.16%) |
Jan 16, 2008 | 77.46 | 77.46 | 72.32 | 74.11 | 30,045 | -3.78(-4.85%) |
Jan 15, 2008 | 78.93 | 80.55 | 77.55 | 77.89 | 24,544 | -5.78(-6.90%) |
Jan 14, 2008 | 83.76 | 84.65 | 82.71 | 83.66 | 14,916 | -0.79(-0.94%) |
Jan 11, 2008 | 87.67 | 87.67 | 83.64 | 84.46 | 25,178 | -3.11(-3.55%) |
Jan 10, 2008 | 83.07 | 88.84 | 83.07 | 87.57 | 48,347 | +5.85(+7.16%) |
Jan 09, 2008 | 80.21 | 81.72 | 77.89 | 81.72 | 21,158 | +3.26(+4.16%) |
Jan 08, 2008 | 82.24 | 82.25 | 78.45 | 78.45 | 14,181 | -1.94(-2.41%) |
Jan 07, 2008 | 82.24 | 82.64 | 78.45 | 80.39 | 25,390 | -0.78(-0.97%) |
Jan 04, 2008 | 85.02 | 85.02 | 80.78 | 81.18 | 53,795 | -4.61(-5.38%) |
Jan 03, 2008 | 89.99 | 89.99 | 85.79 | 85.79 | 38,667 | -10.53(-10.93%) |
Jan 02, 2008 | 96.11 | 97.35 | 94.53 | 96.32 | 51,008 | +4.01(+4.34%) |
Jan 01, 2008 | 90.53 | 94.37 | 90.53 | 92.31 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 90.53 | 94.37 | 90.53 | 92.31 | 37,345 | +4.46(+5.08%) |
Dec 28, 2007 | 87.91 | 88.61 | 86.13 | 87.85 | 35,863 | +4.48(+5.37%) |
Dec 27, 2007 | 85.76 | 85.77 | 82.73 | 83.37 | 29,727 | -2.56(-2.98%) |
Dec 26, 2007 | 86.02 | 86.64 | 85.36 | 85.93 | 9,944 | +0.21(+0.24%) |
Dec 24, 2007 | 84.75 | 87.10 | 84.75 | 85.72 | 11,716 | +2.54(+3.06%) |
Dec 21, 2007 | 80.18 | 84.44 | 80.18 | 83.18 | 38,493 | +6.08(+7.88%) |
Dec 20, 2007 | 78.34 | 78.34 | 75.91 | 77.10 | 10,685 | +1.97(+2.62%) |
Dec 19, 2007 | 76.11 | 76.11 | 74.31 | 75.14 | 12,938 | +0.75(+1.00%) |
Dec 18, 2007 | 73.66 | 75.16 | 72.53 | 74.39 | 26,342 | +0.91(+1.23%) |
Dec 17, 2007 | 76.17 | 76.58 | 73.35 | 73.48 | 27,929 | -7.09(-8.80%) |
Dec 14, 2007 | 80.49 | 82.19 | 80.38 | 80.57 | 26,014 | +1.01(+1.27%) |
Dec 13, 2007 | 83.18 | 83.55 | 77.60 | 79.56 | 56,811 | -10.56(-11.72%) |
Dec 12, 2007 | 90.62 | 93.11 | 88.61 | 90.12 | 18,090 | -0.62(-0.69%) |
Dec 11, 2007 | 92.16 | 96.35 | 90.61 | 90.74 | 25,416 | -1.41(-1.53%) |
Dec 10, 2007 | 92.57 | 93.10 | 89.80 | 92.15 | 11,848 | -2.37(-2.51%) |
Dec 07, 2007 | 97.19 | 97.19 | 94.05 | 94.52 | 17,244 | -5.67(-5.66%) |
Dec 06, 2007 | 101.14 | 101.14 | 97.92 | 100.19 | 28,484 | +1.66(+1.69%) |
Dec 05, 2007 | 95.02 | 99.06 | 95.02 | 98.53 | 34,382 | +5.18(+5.55%) |
Dec 04, 2007 | 92.46 | 95.00 | 92.05 | 93.35 | 27,717 | +2.12(+2.32%) |
Dec 03, 2007 | 92.09 | 92.46 | 89.28 | 91.23 | 12,377 | +0.58(+0.64%) |
Nov 30, 2007 | 91.00 | 94.68 | 89.96 | 90.66 | 37,049 | -3.44(-3.66%) |
Nov 29, 2007 | 94.51 | 98.06 | 91.64 | 94.10 | 70,299 | -1.27(-1.33%) |
Nov 28, 2007 | 85.19 | 95.37 | 85.19 | 95.37 | 75,490 | +16.44(+20.83%) |
Nov 27, 2007 | 75.57 | 79.15 | 75.57 | 78.93 | 29,463 | +5.56(+7.58%) |
Nov 26, 2007 | 74.20 | 76.03 | 73.35 | 73.37 | 40,413 | +0.77(+1.05%) |
Nov 23, 2007 | 72.63 | 73.31 | 71.39 | 72.60 | 14,705 | +4.17(+6.09%) |
Nov 21, 2007 | 68.32 | 68.56 | 64.28 | 68.44 | 37,027 | -1.99(-2.83%) |
Nov 20, 2007 | 69.95 | 73.91 | 68.31 | 70.43 | 29,640 | +3.32(+4.94%) |
Nov 19, 2007 | 69.24 | 69.24 | 66.17 | 67.11 | 25,813 | -4.64(-6.47%) |
Nov 16, 2007 | 72.29 | 72.29 | 71.08 | 71.75 | 17,032 | -1.90(-2.58%) |
Nov 15, 2007 | 75.50 | 77.99 | 73.49 | 73.65 | 38,721 | -5.35(-6.77%) |
Nov 14, 2007 | 78.93 | 80.74 | 78.85 | 79.00 | 21,899 | +1.95(+2.53%) |
Nov 13, 2007 | 71.95 | 77.17 | 71.95 | 77.06 | 56,202 | +5.96(+8.39%) |
Nov 12, 2007 | 73.55 | 78.11 | 70.06 | 71.09 | 60,814 | -9.25(-11.52%) |
Nov 09, 2007 | 79.40 | 85.78 | 77.96 | 80.35 | 86,327 | -15.37(-16.06%) |
Nov 08, 2007 | 95.71 | 95.71 | 95.71 | 95.71 | 0 | +0.00(+0.00%) |
Nov 07, 2007 | 95.71 | 95.71 | 95.71 | 95.71 | 0 | +0.00(+0.00%) |
Nov 06, 2007 | 95.71 | 95.71 | 95.71 | 95.71 | 0 | +0.00(+0.00%) |
Nov 05, 2007 | 95.71 | 95.71 | 95.71 | 95.71 | 772 | +2.51(+2.70%) |
Nov 02, 2007 | 96.41 | 96.41 | 91.90 | 93.20 | 58,292 | -3.25(-3.37%) |
Nov 01, 2007 | 97.29 | 98.27 | 94.69 | 96.45 | 73,949 | -6.96(-6.73%) |
Oct 31, 2007 | 100.59 | 103.98 | 100.19 | 103.41 | 53,002 | +3.69(+3.70%) |
Oct 30, 2007 | 100.57 | 103.97 | 99.06 | 99.72 | 37,874 | +0.32(+0.32%) |
Oct 29, 2007 | 100.19 | 103.97 | 99.12 | 99.40 | 24,438 | -2.28(-2.24%) |
Oct 26, 2007 | 98.65 | 101.95 | 98.65 | 101.68 | 19,677 | -1.73(-1.67%) |
Oct 25, 2007 | 103.22 | 103.98 | 101.99 | 103.41 | 16,186 | +1.45(+1.42%) |
Oct 24, 2007 | 101.61 | 103.55 | 100.09 | 101.96 | 45,914 | +4.44(+4.56%) |
Oct 23, 2007 | 96.42 | 97.52 | 94.76 | 97.52 | 28,141 | +4.60(+4.95%) |
Oct 22, 2007 | 90.34 | 93.77 | 89.38 | 92.92 | 32,478 | -0.33(-0.35%) |
Oct 19, 2007 | 98.20 | 99.05 | 91.89 | 93.25 | 55,858 | -5.42(-5.49%) |
Oct 18, 2007 | 94.58 | 101.89 | 94.33 | 98.66 | 94,896 | -6.81(-6.45%) |
Oct 17, 2007 | 98.31 | 105.47 | 98.13 | 105.47 | 136,579 | +9.34(+9.72%) |
Oct 16, 2007 | 97.27 | 98.04 | 95.47 | 96.13 | 27,612 | -0.45(-0.47%) |
Oct 15, 2007 | 100.67 | 100.67 | 95.16 | 96.58 | 55,964 | -0.78(-0.80%) |
Oct 12, 2007 | 96.00 | 97.36 | 94.98 | 97.36 | 78,710 | +7.81(+8.72%) |
Oct 11, 2007 | 94.76 | 95.44 | 87.91 | 89.55 | 75,113 | -3.08(-3.33%) |
Oct 10, 2007 | 93.11 | 93.11 | 90.74 | 92.63 | 34,700 | -0.61(-0.66%) |
Oct 09, 2007 | 91.92 | 94.44 | 91.92 | 93.25 | 29,939 | +3.10(+3.44%) |
Oct 08, 2007 | 89.79 | 90.97 | 88.89 | 90.15 | 46,231 | -6.78(-6.99%) |
Oct 05, 2007 | 94.52 | 97.36 | 93.58 | 96.92 | 51,838 | +6.16(+6.79%) |
Oct 04, 2007 | 89.37 | 90.76 | 88.62 | 90.76 | 87,279 | -2.14(-2.30%) |
Oct 03, 2007 | 93.48 | 95.47 | 92.63 | 92.90 | 79,979 | -7.79(-7.74%) |
Oct 02, 2007 | 103.31 | 104.45 | 99.28 | 100.69 | 85,481 | -0.39(-0.38%) |
Oct 01, 2007 | 99.25 | 102.55 | 98.28 | 101.07 | 106,639 | +4.74(+4.92%) |
Sep 28, 2007 | 100.10 | 100.10 | 94.52 | 96.34 | 103,148 | -6.69(-6.50%) |
Sep 27, 2007 | 96.18 | 103.03 | 95.47 | 103.03 | 267,339 | +14.18(+15.96%) |
Sep 26, 2007 | 90.26 | 94.40 | 87.86 | 88.85 | 175,405 | -3.50(-3.79%) |
Sep 25, 2007 | 88.96 | 93.89 | 85.07 | 92.35 | 293,153 | -9.74(-9.54%) |
Sep 24, 2007 | 113.43 | 113.43 | 101.14 | 102.09 | 419,999 | -22.31(-17.93%) |
Sep 21, 2007 | 119.05 | 139.23 | 118.55 | 124.39 | 565,782 | +9.79(+8.54%) |
Sep 20, 2007 | 103.98 | 119.56 | 103.98 | 114.60 | 265,752 | +24.80(+27.62%) |
Sep 19, 2007 | 87.62 | 92.16 | 87.43 | 89.80 | 115,314 | +3.59(+4.17%) |
Sep 18, 2007 | 81.75 | 86.73 | 81.45 | 86.21 | 53,743 | +6.67(+8.39%) |
Sep 17, 2007 | 79.40 | 80.35 | 78.20 | 79.53 | 16,397 | +1.06(+1.35%) |
Sep 14, 2007 | 76.84 | 79.19 | 76.84 | 78.47 | 15,445 | +2.18(+2.86%) |
Sep 13, 2007 | 77.43 | 77.43 | 76.20 | 76.29 | 27,400 | -2.40(-3.05%) |
Sep 12, 2007 | 79.68 | 79.68 | 76.61 | 78.69 | 54,800 | -1.65(-2.06%) |
Sep 11, 2007 | 81.45 | 81.95 | 80.16 | 80.35 | 47,289 | -1.62(-1.97%) |
Sep 10, 2007 | 81.76 | 82.79 | 80.44 | 81.96 | 52,790 | +4.44(+5.73%) |
Sep 07, 2007 | 79.78 | 79.78 | 76.87 | 77.52 | 24,226 | -0.54(-0.69%) |
Sep 06, 2007 | 77.89 | 78.27 | 76.09 | 78.06 | 35,863 | +4.23(+5.74%) |
Sep 05, 2007 | 76.08 | 76.14 | 72.61 | 73.82 | 59,984 | -1.43(-1.90%) |
Sep 04, 2007 | 74.20 | 76.33 | 73.73 | 75.25 | 134,674 | +29.83(+65.68%) |
Jun 11, 2007 | 45.42 | 45.42 | 45.42 | 45.42 | 0 | -1.98(-4.19%) |
Jun 08, 2007 | 47.40 | 47.40 | 47.40 | 47.40 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 47.40 | 47.40 | 47.40 | 47.40 | 0 | +0.00(+0.00%) |
Jun 06, 2007 | 47.40 | 47.40 | 47.40 | 47.40 | 0 | +0.00(+0.00%) |
Jun 05, 2007 | 47.40 | 47.40 | 47.40 | 47.40 | 0 | +0.00(+0.00%) |
Jun 04, 2007 | 47.40 | 47.40 | 47.40 | 47.40 | 0 | +0.00(+0.00%) |