Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	23.49	23.58	23.39	23.49	42,922	+1.29(+5.79%)
Nov 26, 2014	22.05	22.20	22.20	22.20	31,632	+0.91(+4.26%)
Nov 25, 2014	21.33	21.38	21.13	21.30	30,195	+0.57(+2.74%)
Nov 24, 2014	20.75	20.75	20.69	20.73	17,144	+0.06(+0.27%)
Nov 21, 2014	20.63	20.78	20.63	20.67	46,205	+0.66(+3.31%)
Nov 20, 2014	20.05	20.18	20.01	20.01	18,479	-0.39(-1.90%)
Nov 19, 2014	20.41	20.53	20.37	20.40	30,392	+0.61(+3.11%)
Nov 18, 2014	19.88	19.93	19.77	19.78	30,415	-0.25(-1.23%)
Nov 17, 2014	20.11	20.11	19.89	20.03	39,914	-2.39(-10.67%)
Nov 14, 2014	22.36	22.42	22.18	22.42	49,484	-0.07(-0.29%)
Nov 13, 2014	22.39	22.67	22.36	22.49	116,797	+0.78(+3.61%)
Nov 12, 2014	21.45	21.70	21.42	21.70	35,096	+0.96(+4.65%)
Nov 11, 2014	20.54	20.74	20.52	20.74	18,598	+0.23(+1.11%)
Nov 10, 2014	20.26	20.61	20.20	20.51	45,771	+1.21(+6.27%)
Nov 07, 2014	19.22	19.33	19.12	19.30	15,340	+0.36(+1.90%)
Nov 06, 2014	18.93	19.00	18.88	18.94	11,118	+0.06(+0.30%)
Nov 05, 2014	19.00	19.04	18.88	18.89	24,054	-0.06(-0.30%)
Nov 04, 2014	18.98	18.98	18.87	18.94	15,332	+0.24(+1.26%)
Nov 03, 2014	18.86	18.88	18.50	18.71	48,508	+0.97(+5.49%)
Oct 31, 2014	17.95	17.95	17.37	17.73	49,519	+0.74(+4.34%)
Oct 30, 2014	16.94	17.06	16.91	17.00	27,365	+0.71(+4.35%)
Oct 29, 2014	16.68	16.77	16.29	16.29	16,096	+0.07(+0.41%)
Oct 28, 2014	16.16	16.22	16.13	16.22	7,808	+0.59(+3.75%)
Oct 27, 2014	15.58	15.51	15.51	15.63	3,747	+0.12(+0.79%)
Oct 24, 2014	15.47	15.55	15.42	15.51	18,148	-0.37(-2.32%)
Oct 23, 2014	15.92	15.94	15.84	15.88	9,878	+0.14(+0.90%)
Oct 22, 2014	15.90	15.90	15.73	15.74	12,372	-0.04(-0.24%)
Oct 21, 2014	15.78	15.83	15.73	15.78	19,117	-0.61(-3.75%)
Oct 20, 2014	16.28	16.39	16.25	16.39	9,616	-0.25(-1.48%)
Oct 17, 2014	16.61	16.72	16.60	16.64	36,625	+0.03(+0.17%)
Oct 16, 2014	16.47	16.68	16.45	16.61	11,680	+0.11(+0.69%)
Oct 15, 2014	16.48	16.58	16.19	16.49	22,822	+0.67(+4.24%)
Oct 14, 2014	15.78	15.82	15.73	15.82	14,964	-0.10(-0.65%)
Oct 13, 2014	15.97	16.07	15.93	15.93	5,840	+0.10(+0.66%)
Oct 10, 2014	16.02	16.02	15.82	15.82	6,980	-0.12(-0.77%)
Oct 09, 2014	16.14	16.14	15.91	15.95	9,902	-0.28(-1.75%)
Oct 08, 2014	16.00	16.23	15.90	16.23	20,238	+0.29(+1.84%)
Oct 07, 2014	16.07	16.07	15.89	15.94	25,173	+0.25(+1.57%)
Oct 06, 2014	15.76	15.77	15.69	15.69	6,989	+0.44(+2.91%)
Oct 03, 2014	15.34	15.34	15.20	15.25	3,605	+0.26(+1.77%)
Oct 02, 2014	14.99	14.99	14.77	14.98	6,821	+0.00(+0.00%)
Oct 01, 2014	15.13	15.13	14.93	14.98	6,029	-0.20(-1.31%)
Sep 30, 2014	15.18	15.25	15.11	15.18	15,409	+0.20(+1.32%)
Sep 29, 2014	15.07	15.09	14.94	14.98	10,754	-0.33(-2.16%)
Sep 26, 2014	15.32	15.32	15.27	15.31	2,631	+0.05(+0.31%)
Sep 25, 2014	15.41	15.41	15.26	15.27	7,617	-0.15(-0.98%)
Sep 24, 2014	15.43	15.49	15.34	15.42	21,852	-0.07(-0.43%)
Sep 23, 2014	15.53	15.55	15.46	15.48	8,818	-0.35(-2.21%)
Sep 22, 2014	15.89	15.92	15.76	15.83	19,147	-0.36(-2.22%)
Sep 19, 2014	16.26	16.29	16.08	16.19	25,826	-0.33(-2.00%)
Sep 18, 2014	16.48	16.57	16.42	16.52	25,225	+0.04(+0.23%)
Sep 17, 2014	16.49	16.53	16.43	16.48	9,815	+0.03(+0.17%)
Sep 16, 2014	16.30	16.54	16.25	16.46	21,404	+0.31(+1.93%)
Sep 15, 2014	16.19	16.23	16.10	16.14	10,342	-0.09(-0.58%)
Sep 12, 2014	16.29	16.29	16.17	16.24	6,962	-0.14(-0.87%)
Sep 11, 2014	16.31	16.38	16.31	16.38	4,444	+0.03(+0.17%)
Sep 10, 2014	16.32	16.39	16.28	16.35	6,585	+0.14(+0.88%)
Sep 09, 2014	16.21	16.21	16.12	16.21	7,405	+0.05(+0.29%)
Sep 08, 2014	16.34	16.34	16.11	16.16	34,391	-0.17(-1.04%)
Sep 05, 2014	16.35	16.36	16.31	16.33	11,750	+0.07(+0.41%)
Sep 04, 2014	16.39	16.39	16.27	16.27	5,208	-0.10(-0.61%)
Sep 03, 2014	16.56	16.59	16.27	16.37	24,637	+0.14(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.