Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	60.92	60.94	59.08	59.12	15,665	-1.30(-2.16%)
Feb 28, 2008	62.00	62.00	60.14	60.42	12,377	-2.22(-3.55%)
Feb 27, 2008	61.12	63.79	61.12	62.64	22,961	+2.68(+4.48%)
Feb 26, 2008	62.01	62.01	59.81	59.96	38,811	-3.35(-5.29%)
Feb 25, 2008	62.86	63.30	61.05	63.30	17,773	-0.25(-0.39%)
Feb 22, 2008	63.10	63.83	61.66	63.55	17,032	-0.13(-0.21%)
Feb 21, 2008	65.94	65.94	63.19	63.68	18,831	-2.94(-4.41%)
Feb 20, 2008	65.99	66.98	65.08	66.62	8,992	-0.66(-0.98%)
Feb 19, 2008	70.18	70.18	67.21	67.28	3,808	-2.71(-3.88%)
Feb 18, 2008	69.00	69.99	68.62	69.99	0	+0.00(+0.00%)
Feb 15, 2008	69.00	69.99	68.62	69.99	13,224	+2.73(+4.06%)
Feb 14, 2008	69.38	70.15	67.26	67.26	29,839	-1.74(-2.52%)
Feb 13, 2008	67.38	69.01	67.30	69.00	11,531	+3.18(+4.82%)
Feb 12, 2008	65.32	67.09	65.32	65.83	19,223	+1.46(+2.26%)
Feb 11, 2008	63.18	64.37	63.18	64.37	17,667	+2.69(+4.37%)
Feb 08, 2008	62.06	62.24	60.97	61.68	7,828	-0.59(-0.94%)
Feb 07, 2008	60.35	62.55	60.14	62.26	20,418	+1.13(+1.86%)
Feb 06, 2008	63.43	63.56	61.13	61.13	9,838	-1.40(-2.24%)
Feb 05, 2008	66.40	66.40	62.53	62.53	20,523	-4.35(-6.50%)
Feb 04, 2008	66.26	68.29	66.26	66.88	17,835	+2.35(+3.65%)
Feb 01, 2008	63.78	64.83	62.76	64.52	19,442	+0.24(+0.37%)
Jan 31, 2008	62.59	65.14	59.17	64.29	23,598	+0.20(+0.31%)
Jan 30, 2008	64.26	66.10	63.33	64.09	11,425	-0.65(-1.01%)
Jan 29, 2008	64.45	65.09	64.28	64.74	6,001	+0.14(+0.22%)
Jan 28, 2008	63.69	65.24	62.81	64.60	21,158	-1.76(-2.65%)
Jan 25, 2008	68.33	69.50	65.88	66.36	20,629	+1.89(+2.93%)
Jan 24, 2008	64.47	65.78	63.17	64.47	38,191	-5.95(-8.46%)
Jan 23, 2008	66.22	70.81	64.28	70.42	43,407	-3.06(-4.17%)
Jan 22, 2008	66.17	76.66	65.16	73.48	41,999	+0.97(+1.34%)
Jan 21, 2008	72.51	72.51	72.51	72.51	0	+0.00(+0.00%)
Jan 18, 2008	72.51	72.51	72.51	72.51	0	+0.00(+0.00%)
Jan 17, 2008	76.19	76.55	72.17	72.51	33,113	-1.60(-2.16%)
Jan 16, 2008	77.46	77.46	72.32	74.11	30,045	-3.78(-4.85%)
Jan 15, 2008	78.93	80.55	77.55	77.89	24,544	-5.78(-6.90%)
Jan 14, 2008	83.76	84.65	82.71	83.66	14,916	-0.79(-0.94%)
Jan 11, 2008	87.67	87.67	83.64	84.46	25,178	-3.11(-3.55%)
Jan 10, 2008	83.07	88.84	83.07	87.57	48,347	+5.85(+7.16%)
Jan 09, 2008	80.21	81.72	77.89	81.72	21,158	+3.26(+4.16%)
Jan 08, 2008	82.24	82.25	78.45	78.45	14,181	-1.94(-2.41%)
Jan 07, 2008	82.24	82.64	78.45	80.39	25,390	-0.78(-0.97%)
Jan 04, 2008	85.02	85.02	80.78	81.18	53,795	-4.61(-5.38%)
Jan 03, 2008	89.99	89.99	85.79	85.79	38,667	-10.53(-10.93%)
Jan 02, 2008	96.11	97.35	94.53	96.32	51,008	+4.01(+4.34%)
Jan 01, 2008	90.53	94.37	90.53	92.31	0	+0.00(+0.00%)
Dec 31, 2007	90.53	94.37	90.53	92.31	37,345	+4.46(+5.08%)
Dec 28, 2007	87.91	88.61	86.13	87.85	35,863	+4.48(+5.37%)
Dec 27, 2007	85.76	85.77	82.73	83.37	29,727	-2.56(-2.98%)
Dec 26, 2007	86.02	86.64	85.36	85.93	9,944	+0.21(+0.24%)
Dec 24, 2007	84.75	87.10	84.75	85.72	11,716	+2.54(+3.06%)
Dec 21, 2007	80.18	84.44	80.18	83.18	38,493	+6.08(+7.88%)
Dec 20, 2007	78.34	78.34	75.91	77.10	10,685	+1.97(+2.62%)
Dec 19, 2007	76.11	76.11	74.31	75.14	12,938	+0.75(+1.00%)
Dec 18, 2007	73.66	75.16	72.53	74.39	26,342	+0.91(+1.23%)
Dec 17, 2007	76.17	76.58	73.35	73.48	27,929	-7.09(-8.80%)
Dec 14, 2007	80.49	82.19	80.38	80.57	26,014	+1.01(+1.27%)
Dec 13, 2007	83.18	83.55	77.60	79.56	56,811	-10.56(-11.72%)
Dec 12, 2007	90.62	93.11	88.61	90.12	18,090	-0.62(-0.69%)
Dec 11, 2007	92.16	96.35	90.61	90.74	25,416	-1.41(-1.53%)
Dec 10, 2007	92.57	93.10	89.80	92.15	11,848	-2.37(-2.51%)
Dec 07, 2007	97.19	97.19	94.05	94.52	17,244	-5.67(-5.66%)
Dec 06, 2007	101.14	101.14	97.92	100.19	28,484	+1.66(+1.69%)
Dec 05, 2007	95.02	99.06	95.02	98.53	34,382	+5.18(+5.55%)
Dec 04, 2007	92.46	95.00	92.05	93.35	27,717	+2.12(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.