Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	21.02	21.13	20.59	21.05	38,773	-0.39(-1.83%)
Feb 27, 2020	21.86	21.86	21.14	21.44	108,669	-0.42(-1.93%)
Feb 26, 2020	22.11	22.19	21.79	21.86	34,988	+0.09(+0.41%)
Feb 25, 2020	22.38	22.38	21.78	21.78	43,657	-0.44(-1.99%)
Feb 24, 2020	22.76	22.76	22.11	22.22	79,512	-1.11(-4.76%)
Feb 21, 2020	23.68	23.72	23.19	23.33	80,802	-0.94(-3.89%)
Feb 20, 2020	24.57	24.57	24.12	24.27	32,360	-0.75(-2.99%)
Feb 19, 2020	24.66	26.52	24.38	25.02	199,977	+1.26(+5.29%)
Feb 18, 2020	23.64	23.79	23.59	23.76	18,742	+0.10(+0.42%)
Feb 14, 2020	23.57	23.86	23.52	23.66	15,672	-0.03(-0.12%)
Feb 13, 2020	23.94	23.94	23.58	23.69	40,031	-0.73(-2.98%)
Feb 12, 2020	24.21	24.48	24.08	24.42	40,900	+0.27(+1.10%)
Feb 11, 2020	23.92	24.24	23.88	24.15	49,537	+0.64(+2.72%)
Feb 10, 2020	23.33	23.51	23.10	23.51	35,535	-0.01(-0.04%)
Feb 07, 2020	23.83	23.83	23.37	23.52	66,453	-0.38(-1.60%)
Feb 06, 2020	23.78	23.96	23.58	23.91	93,103	+0.69(+2.96%)
Feb 05, 2020	23.66	23.78	23.21	23.22	60,929	+0.03(+0.13%)
Feb 04, 2020	22.69	23.50	22.55	23.19	90,583	+0.43(+1.90%)
Feb 03, 2020	22.21	22.81	22.21	22.76	46,051	+0.36(+1.62%)
Jan 31, 2020	22.40	22.63	22.31	22.39	36,330	-0.24(-1.04%)
Jan 30, 2020	22.56	22.78	22.30	22.63	33,687	-0.26(-1.12%)
Jan 29, 2020	22.60	23.23	22.60	22.89	59,178	+0.44(+1.97%)
Jan 28, 2020	22.36	22.71	22.21	22.44	87,876	+0.43(+1.96%)
Jan 27, 2020	22.01	22.02	21.80	22.01	117,424	-1.66(-7.02%)
Jan 24, 2020	24.02	24.17	23.66	23.67	45,693	-0.34(-1.43%)
Jan 23, 2020	23.78	24.06	23.63	24.02	61,808	-0.40(-1.65%)
Jan 22, 2020	24.57	24.95	24.24	24.42	82,565	+0.24(+1.00%)
Jan 21, 2020	24.34	24.62	23.84	24.18	111,479	-2.83(-10.46%)
Jan 17, 2020	27.10	27.10	26.98	27.00	6,716	-0.29(-1.04%)
Jan 16, 2020	27.23	27.29	27.14	27.29	3,000	+0.23(+0.83%)
Jan 15, 2020	27.56	27.56	27.03	27.06	10,431	-0.67(-2.42%)
Jan 14, 2020	27.83	27.96	27.70	27.73	14,904	-0.20(-0.73%)
Jan 13, 2020	27.69	27.98	27.65	27.94	11,492	+0.60(+2.19%)
Jan 10, 2020	27.28	27.51	27.10	27.34	12,619	+0.66(+2.47%)
Jan 09, 2020	26.40	26.68	26.40	26.68	14,113	+0.54(+2.07%)
Jan 08, 2020	25.82	26.19	25.68	26.14	14,713	+0.03(+0.11%)
Jan 07, 2020	26.05	26.15	25.93	26.11	7,841	-0.03(-0.11%)
Jan 06, 2020	25.94	26.14	25.88	26.14	18,835	-0.96(-3.55%)
Jan 03, 2020	26.99	27.27	26.67	27.10	8,243	-0.90(-3.23%)
Jan 02, 2020	27.63	28.01	27.46	28.01	27,957	+1.11(+4.13%)
Dec 31, 2019	27.02	27.27	26.62	26.89	14,857	-0.34(-1.26%)
Dec 30, 2019	27.21	27.29	27.08	27.24	11,457	+0.73(+2.74%)
Dec 27, 2019	26.43	26.51	26.37	26.51	5,393	+0.45(+1.72%)
Dec 26, 2019	26.02	26.19	26.02	26.06	2,648	+0.15(+0.58%)
Dec 24, 2019	25.89	25.92	25.89	25.91	2,238	+0.02(+0.08%)
Dec 23, 2019	26.05	26.05	25.89	25.89	12,345	-0.06(-0.23%)
Dec 20, 2019	26.26	26.52	25.95	25.95	22,897	-0.43(-1.64%)
Dec 19, 2019	26.14	26.38	26.03	26.38	8,374	+0.22(+0.84%)
Dec 18, 2019	26.31	26.31	26.05	26.16	5,963	-0.71(-2.65%)
Dec 17, 2019	26.73	27.12	26.69	26.88	9,145	+0.15(+0.55%)
Dec 16, 2019	26.31	26.73	26.31	26.73	28,414	+0.71(+2.72%)
Dec 13, 2019	26.30	26.32	25.78	26.02	20,455	+0.02(+0.08%)
Dec 12, 2019	25.35	26.03	25.34	26.00	23,932	+1.13(+4.54%)
Dec 11, 2019	24.73	25.01	24.73	24.87	12,642	+0.71(+2.93%)
Dec 10, 2019	24.05	24.20	23.99	24.16	3,981	+0.07(+0.31%)
Dec 09, 2019	24.00	24.27	24.00	24.09	6,258	+0.12(+0.51%)
Dec 06, 2019	24.07	24.31	23.97	23.97	8,344	+0.17(+0.70%)
Dec 05, 2019	23.86	23.86	23.73	23.80	7,761	-0.24(-0.98%)
Dec 04, 2019	24.28	24.44	24.01	24.04	4,655	+0.06(+0.25%)
Dec 03, 2019	23.98	24.02	23.97	23.98	2,854	-0.71(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.