Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	29.31	29.84	29.31	29.62	28,775	+0.51(+1.75%)
Jun 27, 2008	29.87	30.29	29.11	29.11	14,059	-0.84(-2.81%)
Jun 26, 2008	30.90	30.90	29.84	29.95	35,089	-1.01(-3.27%)
Jun 25, 2008	30.29	31.10	30.29	30.97	34,078	+0.66(+2.18%)
Jun 24, 2008	31.15	31.15	29.88	30.30	35,165	-0.98(-3.14%)
Jun 23, 2008	31.64	31.75	31.18	31.29	38,159	+0.20(+0.64%)
Jun 20, 2008	31.72	31.72	31.09	31.09	62,597	-0.34(-1.08%)
Jun 19, 2008	32.24	32.24	31.38	31.43	74,889	-1.30(-3.96%)
Jun 18, 2008	33.32	33.32	32.37	32.72	27,589	+0.40(+1.23%)
Jun 17, 2008	33.60	33.60	32.33	32.33	38,385	-1.91(-5.58%)
Jun 16, 2008	34.30	34.73	33.93	34.24	28,069	-0.46(-1.33%)
Jun 13, 2008	34.26	34.79	34.13	34.70	50,156	+0.33(+0.96%)
Jun 12, 2008	34.67	35.05	34.13	34.37	45,225	-0.32(-0.93%)
Jun 11, 2008	35.75	35.92	34.68	34.69	34,106	-1.40(-3.88%)
Jun 10, 2008	35.43	36.13	35.04	36.09	62,699	-0.90(-2.42%)
Jun 09, 2008	37.34	37.62	36.65	36.98	21,634	-0.07(-0.19%)
Jun 06, 2008	38.19	38.29	37.01	37.05	80,623	-2.15(-5.47%)
Jun 05, 2008	39.50	39.50	38.65	39.20	48,323	-1.98(-4.80%)
Jun 04, 2008	40.93	41.56	40.83	41.17	37,152	+0.11(+0.28%)
Jun 03, 2008	41.13	41.56	40.65	41.06	23,433	-0.51(-1.23%)
Jun 02, 2008	42.46	42.96	41.24	41.57	41,767	-0.67(-1.59%)
May 30, 2008	42.50	42.72	42.23	42.24	22,756	+0.44(+1.06%)
May 29, 2008	40.83	42.15	40.83	41.80	35,936	+0.11(+0.27%)
May 28, 2008	41.88	41.88	41.08	41.69	22,438	+0.32(+0.78%)
May 27, 2008	40.64	41.36	40.58	41.36	63,072	+3.08(+8.05%)
May 26, 2008	39.01	39.12	38.23	38.28	0	+0.00(+0.00%)
May 23, 2008	39.01	39.12	38.23	38.28	22,860	-0.56(-1.44%)
May 22, 2008	38.82	39.23	38.51	38.84	26,590	-0.94(-2.35%)
May 21, 2008	41.81	42.06	39.70	39.78	45,164	-2.26(-5.37%)
May 20, 2008	42.65	42.95	41.97	42.03	21,487	-0.05(-0.11%)
May 19, 2008	42.44	42.54	41.74	42.08	20,275	-0.41(-0.96%)
May 16, 2008	42.41	42.70	42.11	42.49	17,869	+0.08(+0.18%)
May 15, 2008	42.04	42.41	41.45	42.41	25,067	+0.37(+0.88%)
May 14, 2008	41.60	42.54	41.55	42.04	36,271	+2.23(+5.60%)
May 13, 2008	40.09	40.24	39.66	39.81	26,536	-1.30(-3.17%)
May 12, 2008	40.74	41.29	40.51	41.12	22,949	+0.26(+0.65%)
May 09, 2008	40.55	40.95	40.32	40.85	13,654	-0.27(-0.67%)
May 08, 2008	41.76	41.94	40.86	41.13	38,352	-0.61(-1.47%)
May 07, 2008	43.78	43.78	41.63	41.74	60,537	-4.92(-10.53%)
May 06, 2008	46.68	46.68	45.35	46.66	39,781	-0.68(-1.44%)
May 05, 2008	47.13	48.14	46.95	47.34	47,329	+1.59(+3.47%)
May 02, 2008	44.70	47.04	44.70	45.75	78,974	+3.65(+8.67%)
May 01, 2008	41.25	42.16	40.85	42.10	45,043	+1.09(+2.65%)
Apr 30, 2008	40.71	41.39	40.71	41.01	35,858	+1.41(+3.56%)
Apr 29, 2008	39.00	40.13	38.99	39.61	41,590	+0.00(+0.00%)
Apr 28, 2008	40.35	40.35	39.47	39.61	18,637	-1.04(-2.56%)
Apr 25, 2008	41.29	41.29	40.19	40.65	23,168	-0.62(-1.51%)
Apr 24, 2008	39.00	41.31	39.00	41.27	91,406	+1.95(+4.95%)
Apr 23, 2008	38.07	39.57	38.01	39.32	65,585	+2.22(+5.99%)
Apr 22, 2008	36.92	38.26	36.84	37.10	69,414	+2.59(+7.50%)
Apr 21, 2008	35.21	35.21	34.45	34.51	43,553	-1.35(-3.77%)
Apr 18, 2008	36.77	37.21	35.52	35.86	30,539	-1.75(-4.65%)
Apr 17, 2008	37.94	38.24	37.61	37.61	26,743	-1.35(-3.47%)
Apr 16, 2008	38.42	39.19	37.94	38.96	29,304	-0.15(-0.39%)
Apr 15, 2008	40.36	40.36	38.75	39.11	22,509	-2.33(-5.63%)
Apr 14, 2008	41.30	41.64	40.90	41.45	7,490	+0.01(+0.02%)
Apr 11, 2008	42.25	42.98	41.34	41.44	19,889	-0.97(-2.30%)
Apr 10, 2008	41.83	43.07	41.74	42.41	24,861	+0.35(+0.83%)
Apr 09, 2008	43.86	43.86	42.03	42.06	30,772	-3.28(-7.23%)
Apr 08, 2008	46.22	46.22	45.07	45.34	11,319	-1.81(-3.85%)
Apr 07, 2008	46.79	47.73	46.51	47.16	12,081	+1.12(+2.42%)
Apr 04, 2008	45.84	47.13	45.61	46.04	20,290	-0.77(-1.64%)
Apr 03, 2008	46.69	46.93	45.44	46.81	24,226	-0.56(-1.18%)
Apr 02, 2008	48.43	48.43	47.36	47.37	17,138	-2.85(-5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.