Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	30.25	30.44	29.93	30.40	35,945	+0.82(+2.78%)
Oct 29, 2015	29.60	29.69	29.43	29.58	32,047	-0.41(-1.36%)
Oct 28, 2015	30.80	30.80	29.54	29.98	72,780	-0.96(-3.12%)
Oct 27, 2015	30.01	30.95	29.98	30.95	48,053	+0.90(+2.99%)
Oct 26, 2015	30.21	30.27	29.92	30.05	44,760	-1.18(-3.78%)
Oct 23, 2015	31.18	31.28	30.67	31.23	60,979	+0.99(+3.28%)
Oct 22, 2015	30.20	30.70	28.02	30.24	133,093	+2.57(+9.29%)
Oct 21, 2015	28.74	28.74	27.05	27.67	81,861	-1.56(-5.34%)
Oct 20, 2015	29.28	29.33	29.20	29.23	23,233	-0.21(-0.71%)
Oct 19, 2015	29.45	29.49	29.28	29.43	29,504	-0.43(-1.46%)
Oct 16, 2015	29.81	30.38	29.66	29.87	75,773	-1.23(-3.95%)
Oct 15, 2015	29.97	31.70	29.71	31.10	113,538	+2.35(+8.19%)
Oct 14, 2015	28.70	29.23	28.56	28.74	65,235	-0.30(-1.04%)
Oct 13, 2015	28.86	29.30	28.86	29.05	47,742	+0.43(+1.52%)
Oct 12, 2015	28.57	28.61	28.24	28.61	47,203	+0.22(+0.77%)
Oct 09, 2015	28.36	28.59	28.26	28.39	24,268	+0.71(+2.56%)
Oct 08, 2015	27.41	27.74	27.22	27.69	42,161	-0.20(-0.71%)
Oct 07, 2015	28.12	28.15	27.69	27.88	47,025	-0.38(-1.34%)
Oct 06, 2015	28.90	28.96	28.21	28.26	82,067	-1.17(-3.98%)
Oct 05, 2015	29.23	29.43	29.07	29.43	47,649	-0.30(-1.02%)
Oct 02, 2015	28.69	29.74	28.62	29.74	58,013	+1.29(+4.52%)
Oct 01, 2015	28.38	28.51	27.93	28.45	38,552	+0.17(+0.60%)
Sep 30, 2015	28.25	28.43	27.74	28.28	66,243	+1.72(+6.48%)
Sep 29, 2015	26.62	26.78	26.09	26.56	58,894	+0.36(+1.37%)
Sep 28, 2015	26.77	26.83	25.99	26.20	68,987	-0.64(-2.39%)
Sep 25, 2015	27.29	27.37	26.84	26.84	32,387	-0.27(-1.01%)
Sep 24, 2015	26.96	27.14	26.67	27.12	35,217	-0.02(-0.07%)
Sep 23, 2015	27.61	27.61	27.09	27.14	62,349	-0.92(-3.27%)
Sep 22, 2015	27.85	28.24	27.44	28.05	166,605	+0.03(+0.10%)
Sep 21, 2015	27.88	28.23	27.73	28.03	212,396	+0.47(+1.72%)
Sep 18, 2015	27.24	27.76	27.09	27.55	222,979	-0.22(-0.78%)
Sep 17, 2015	26.87	28.39	26.82	27.77	155,136	-0.72(-2.52%)
Sep 16, 2015	28.23	28.59	28.23	28.49	117,011	+0.16(+0.57%)
Sep 15, 2015	27.45	28.71	27.42	28.33	218,686	+1.61(+6.01%)
Sep 14, 2015	26.38	27.09	25.71	26.72	238,592	-0.58(-2.11%)
Sep 11, 2015	26.67	27.51	26.63	27.30	113,759	+1.74(+6.80%)
Sep 10, 2015	25.33	25.56	25.23	25.56	64,144	+0.72(+2.89%)
Sep 09, 2015	24.98	25.48	24.36	24.84	194,117	+0.66(+2.74%)
Sep 08, 2015	24.15	24.35	22.81	24.18	214,237	+2.16(+9.83%)
Sep 04, 2015	22.40	22.01	22.01	22.01	77,017	-1.27(-5.44%)
Sep 03, 2015	23.22	23.73	23.22	23.28	41,042	-0.07(-0.28%)
Sep 02, 2015	23.23	23.35	22.87	23.35	50,065	+0.48(+2.11%)
Sep 01, 2015	23.09	23.22	22.77	22.87	77,581	-1.57(-6.42%)
Aug 31, 2015	24.99	24.99	24.41	24.43	76,036	-0.56(-2.23%)
Aug 28, 2015	25.66	25.99	24.71	24.99	155,408	-2.26(-8.29%)
Aug 27, 2015	26.74	27.68	26.74	27.25	116,595	+2.71(+11.06%)
Aug 26, 2015	24.58	24.63	23.60	24.54	99,627	-0.19(-0.76%)
Aug 25, 2015	24.78	25.76	24.39	24.73	156,042	+0.05(+0.19%)
Aug 24, 2015	24.25	25.50	23.95	24.68	177,696	-2.34(-8.67%)
Aug 21, 2015	27.39	27.52	26.85	27.02	97,579	-1.20(-4.25%)
Aug 20, 2015	28.68	28.68	28.22	28.22	90,900	-2.26(-7.41%)
Aug 19, 2015	30.45	30.58	30.07	30.48	67,134	-0.56(-1.80%)
Aug 18, 2015	31.02	31.48	30.86	31.04	90,427	-3.07(-9.01%)
Aug 17, 2015	33.66	34.25	33.64	34.11	72,570	-0.03(-0.08%)
Aug 14, 2015	32.93	34.41	32.83	34.14	83,115	+0.80(+2.41%)
Aug 13, 2015	32.54	33.91	32.48	33.34	63,334	+1.04(+3.22%)
Aug 12, 2015	32.07	32.54	31.40	32.30	203,459	-2.51(-7.22%)
Aug 11, 2015	33.53	36.26	33.09	34.81	255,269	-5.44(-13.50%)
Aug 10, 2015	39.87	40.29	39.82	40.25	48,144	+1.18(+3.02%)
Aug 07, 2015	38.89	39.10	38.84	39.07	34,717	-0.42(-1.05%)
Aug 06, 2015	39.40	39.52	39.08	39.48	49,450	-0.14(-0.36%)
Aug 05, 2015	39.94	40.02	39.52	39.62	56,273	-0.81(-2.01%)
Aug 04, 2015	40.12	40.62	40.06	40.44	48,490	+2.16(+5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.