Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	36.94	36.94	35.71	35.71	56,528	+0.05(+0.13%)
May 28, 2015	35.72	35.90	35.64	35.66	61,408	-2.44(-6.40%)
May 27, 2015	37.79	38.10	37.69	38.10	44,785	+0.77(+2.05%)
May 26, 2015	37.11	37.60	37.05	37.34	82,086	+2.15(+6.10%)
May 22, 2015	34.94	35.19	35.19	35.19	38,931	+0.22(+0.62%)
May 21, 2015	35.30	35.44	34.97	34.97	49,691	-0.28(-0.80%)
May 20, 2015	35.28	35.43	34.91	35.26	95,713	+1.46(+4.31%)
May 19, 2015	33.43	33.80	33.41	33.80	33,909	+0.19(+0.56%)
May 18, 2015	33.45	33.69	33.24	33.61	33,987	-0.31(-0.92%)
May 15, 2015	33.96	33.96	33.86	33.92	8,882	-0.26(-0.75%)
May 14, 2015	33.92	34.18	33.83	34.18	27,126	+0.25(+0.72%)
May 13, 2015	34.08	34.08	33.71	33.93	26,075	-0.83(-2.39%)
May 12, 2015	35.13	35.26	34.61	34.77	56,109	+0.93(+2.74%)
May 11, 2015	34.28	34.28	33.81	33.84	57,276	-0.93(-2.66%)
May 08, 2015	34.46	34.78	34.33	34.77	62,920	+2.70(+8.43%)
May 07, 2015	31.63	32.06	31.53	32.06	74,749	-0.75(-2.28%)
May 06, 2015	33.26	33.26	32.61	32.81	74,417	-1.72(-4.98%)
May 05, 2015	34.94	34.95	34.53	34.53	52,272	-2.03(-5.56%)
May 04, 2015	36.41	36.61	36.34	36.56	54,116	-0.36(-0.97%)
May 01, 2015	36.63	36.92	36.58	36.92	32,361	+0.31(+0.85%)
Apr 30, 2015	36.58	36.81	36.50	36.61	50,273	+0.79(+2.22%)
Apr 29, 2015	35.45	35.92	35.45	35.82	78,994	-0.26(-0.71%)
Apr 28, 2015	35.93	36.29	35.61	36.07	97,910	-0.97(-2.63%)
Apr 27, 2015	37.20	37.41	36.66	37.04	157,850	-1.47(-3.80%)
Apr 24, 2015	38.22	39.18	37.81	38.51	190,551	-2.61(-6.34%)
Apr 23, 2015	42.61	42.61	40.97	41.12	133,651	-2.19(-5.06%)
Apr 22, 2015	43.54	43.87	42.54	43.31	102,462	-0.69(-1.57%)
Apr 21, 2015	36.31	44.91	36.30	44.00	344,731	+7.71(+21.26%)
Apr 20, 2015	35.46	36.70	35.46	36.29	31,703	+0.89(+2.51%)
Apr 17, 2015	34.94	35.40	34.42	35.40	26,868	-0.15(-0.43%)
Apr 16, 2015	35.06	35.55	34.54	35.55	29,664	+0.20(+0.56%)
Apr 15, 2015	35.30	35.64	35.07	35.35	25,198	-0.22(-0.61%)
Apr 14, 2015	35.92	36.17	35.19	35.57	72,153	-1.23(-3.34%)
Apr 13, 2015	37.48	37.57	35.52	36.80	96,385	-1.63(-4.23%)
Apr 10, 2015	37.72	39.84	37.40	38.42	106,987	+1.13(+3.04%)
Apr 09, 2015	36.72	37.29	33.28	37.29	224,495	+0.07(+0.18%)
Apr 08, 2015	35.54	37.22	35.53	37.22	126,284	+3.35(+9.88%)
Apr 07, 2015	33.00	34.44	33.00	33.88	77,884	+1.98(+6.19%)
Apr 06, 2015	32.40	32.54	31.81	31.90	61,679	-0.51(-1.57%)
Apr 02, 2015	31.55	32.41	32.41	32.41	73,209	+1.88(+6.16%)
Apr 01, 2015	30.72	30.79	30.43	30.53	59,535	+0.33(+1.10%)
Mar 31, 2015	29.88	30.47	29.88	30.20	58,777	+0.26(+0.88%)
Mar 30, 2015	29.60	30.52	29.60	29.94	63,921	+2.68(+9.81%)
Mar 27, 2015	25.28	27.85	25.28	27.26	55,997	+1.88(+7.41%)
Mar 26, 2015	25.32	25.38	25.23	25.38	26,024	+0.48(+1.94%)
Mar 25, 2015	25.27	25.27	24.77	24.90	29,056	-0.62(-2.44%)
Mar 24, 2015	25.40	25.52	25.28	25.52	21,623	+0.61(+2.47%)
Mar 23, 2015	25.04	25.04	24.86	24.91	13,828	-0.41(-1.61%)
Mar 20, 2015	25.33	25.33	25.02	25.31	45,082	+0.41(+1.63%)
Mar 19, 2015	24.83	24.91	24.81	24.91	13,187	+0.26(+1.04%)
Mar 18, 2015	24.96	24.96	24.59	24.65	38,036	-0.73(-2.87%)
Mar 17, 2015	25.15	25.41	25.15	25.38	23,119	+1.38(+5.75%)
Mar 16, 2015	23.85	24.06	23.85	24.00	35,730	+0.59(+2.50%)
Mar 13, 2015	23.13	23.43	23.12	23.41	34,504	+1.35(+6.13%)
Mar 12, 2015	21.96	22.06	21.89	22.06	11,130	+0.36(+1.66%)
Mar 11, 2015	21.76	21.79	21.62	21.70	11,382	+0.37(+1.73%)
Mar 10, 2015	21.40	21.42	21.32	21.33	12,880	+0.09(+0.40%)
Mar 09, 2015	21.32	21.32	21.20	21.25	8,075	+0.23(+1.08%)
Mar 06, 2015	21.11	21.12	20.99	21.02	8,867	+0.03(+0.13%)
Mar 05, 2015	21.05	21.07	20.92	20.99	18,226	-0.73(-3.35%)
Mar 04, 2015	21.95	22.20	21.72	21.72	17,911	-0.48(-2.17%)
Mar 03, 2015	22.36	22.36	22.14	22.20	14,622	-0.60(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.