Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	18.36	19.21	18.36	18.80	12,537	-0.70(-3.59%)
Feb 25, 2022	19.65	19.93	19.45	19.50	15,166	+0.13(+0.67%)
Feb 24, 2022	19.00	19.40	18.71	19.37	5,372	-0.68(-3.39%)
Feb 23, 2022	20.50	20.50	20.05	20.05	2,482	-0.64(-3.09%)
Feb 22, 2022	20.96	20.96	20.69	20.69	2,103	-0.24(-1.15%)
Feb 18, 2022				20.93	0	-0.34(-1.60%)
Feb 17, 2022	21.27	21.27	21.27	21.27	790	-0.06(-0.28%)
Feb 16, 2022	21.20	21.34	21.20	21.33	9,182	+0.38(+1.81%)
Feb 15, 2022	21.10	21.21	20.89	20.95	3,103	-0.09(-0.43%)
Feb 14, 2022	21.08	21.23	21.04	21.04	5,524	-0.13(-0.61%)
Feb 11, 2022	21.28	21.63	21.08	21.17	17,261	+0.47(+2.27%)
Feb 10, 2022	21.03	21.37	20.70	20.70	6,092	-0.11(-0.53%)
Feb 09, 2022	20.71	20.94	20.69	20.81	10,849	+0.28(+1.36%)
Feb 08, 2022	19.94	20.90	19.94	20.53	17,666	+0.83(+4.21%)
Feb 07, 2022	19.70	19.84	19.70	19.70	2,295	+0.30(+1.55%)
Feb 04, 2022	19.58	19.84	19.40	19.40	8,832	-0.09(-0.46%)
Feb 03, 2022	19.31	19.49	19.31	19.49	686	-0.16(-0.81%)
Feb 02, 2022	19.40	19.67	19.40	19.65	870	+0.03(+0.15%)
Jan 31, 2022				19.62	408	+0.55(+2.88%)
Jan 28, 2022	19.04	19.18	19.04	19.07	1,759	-0.10(-0.52%)
Jan 27, 2022	19.38	19.49	19.10	19.17	3,416	-0.18(-0.93%)
Jan 26, 2022	19.85	19.88	19.35	19.35	2,312	-0.50(-2.52%)
Jan 25, 2022	19.63	20.43	19.63	19.85	6,017	+0.23(+1.17%)
Jan 24, 2022	20.00	20.00	19.52	19.62	14,415	-0.91(-4.43%)
Jan 21, 2022	20.26	20.64	20.17	20.53	18,340	+0.28(+1.38%)
Jan 20, 2022	20.86	20.88	20.25	20.25	8,320	+0.59(+3.00%)
Jan 19, 2022	20.13	20.36	19.66	19.66	2,621	-0.73(-3.58%)
Jan 18, 2022	20.30	20.62	20.20	20.39	13,911	+1.07(+5.54%)
Jan 14, 2022				19.32	0	-0.63(-3.16%)
Jan 13, 2022	20.15	20.17	19.95	19.95	1,676	-0.25(-1.24%)
Jan 12, 2022	19.99	20.29	19.94	20.20	4,982	-0.12(-0.59%)
Jan 11, 2022	19.80	20.32	19.76	20.32	14,247	+0.71(+3.62%)
Jan 10, 2022	19.53	19.70	19.53	19.61	2,365	+0.16(+0.82%)
Jan 07, 2022	19.45	19.81	19.45	19.45	5,397	+0.60(+3.18%)
Jan 06, 2022	19.20	19.21	18.85	18.85	2,781	-0.53(-2.73%)
Jan 05, 2022	19.46	19.58	19.38	19.38	3,916	-0.12(-0.62%)
Jan 04, 2022	19.35	19.77	19.35	19.50	28,910	+0.81(+4.33%)
Jan 03, 2022	18.91	19.20	18.69	18.69	7,507	+0.19(+1.03%)
Dec 31, 2021	18.67	18.67	18.50	18.50	2,833	-0.25(-1.33%)
Dec 30, 2021	18.58	18.92	18.58	18.75	9,914	+0.35(+1.90%)
Dec 29, 2021	18.59	18.68	18.36	18.40	6,712	+0.15(+0.82%)
Dec 28, 2021	18.40	18.74	18.25	18.25	9,922	+0.00(+0.00%)
Dec 27, 2021	18.36	18.46	18.25	18.25	12,683	-0.18(-0.98%)
Dec 23, 2021	18.35	18.72	18.35	18.43	4,645	+0.37(+2.05%)
Dec 22, 2021	18.16	18.16	18.05	18.06	13,586	-0.17(-0.93%)
Dec 21, 2021	18.08	18.44	18.08	18.23	12,134	+0.38(+2.13%)
Dec 20, 2021	18.00	18.00	17.78	17.85	30,872	-0.17(-0.94%)
Dec 17, 2021	17.97	18.15	17.82	18.02	3,518	+0.00(+0.00%)
Dec 16, 2021	18.10	18.36	18.02	18.02	6,565	+0.30(+1.69%)
Dec 15, 2021	18.15	18.15	17.70	17.72	10,916	-0.17(-0.95%)
Dec 14, 2021	17.90	18.09	17.84	17.89	4,189	-0.33(-1.81%)
Dec 13, 2021	18.32	18.37	18.22	18.22	4,928	-0.06(-0.33%)
Dec 10, 2021	18.42	18.42	18.28	18.28	3,194	-0.28(-1.51%)
Dec 09, 2021	18.65	18.71	18.56	18.56	3,760	-0.34(-1.80%)
Dec 08, 2021	18.80	18.92	18.80	18.90	4,852	+0.17(+0.91%)
Dec 07, 2021	18.84	18.84	18.63	18.73	16,910	+0.57(+3.14%)
Dec 06, 2021	17.83	18.28	17.83	18.16	15,898	+0.27(+1.51%)
Dec 03, 2021	18.10	18.10	17.89	17.89	15,817	+0.65(+3.77%)
Dec 02, 2021	17.25	17.43	17.09	17.24	5,166	-0.18(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.