Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	26.47	26.68	25.29	25.46	9,083	-1.89(-6.91%)
Oct 29, 2009	26.66	27.40	26.53	27.35	8,939	+0.78(+2.92%)
Oct 28, 2009	27.18	27.53	26.57	26.57	4,961	-0.98(-3.57%)
Oct 27, 2009	27.19	27.77	27.19	27.55	9,309	+0.44(+1.64%)
Oct 26, 2009	27.19	27.88	27.06	27.11	8,886	+0.08(+0.28%)
Oct 23, 2009	27.60	27.83	27.03	27.03	2,895	-0.67(-2.42%)
Oct 22, 2009	27.51	28.08	27.13	27.70	12,418	-0.16(-0.58%)
Oct 21, 2009	27.98	28.45	27.64	27.87	11,710	-0.30(-1.07%)
Oct 20, 2009	28.20	28.42	28.17	28.17	4,450	-0.77(-2.65%)
Oct 19, 2009	28.23	28.98	28.23	28.93	7,371	+0.77(+2.72%)
Oct 16, 2009	29.21	29.68	28.12	28.17	21,126	-2.55(-8.31%)
Oct 15, 2009	29.88	30.81	29.88	30.72	3,592	+0.22(+0.71%)
Oct 14, 2009	30.32	30.58	29.86	30.50	9,230	+0.57(+1.89%)
Oct 13, 2009	30.32	30.32	29.90	29.94	2,370	-0.43(-1.40%)
Oct 12, 2009	30.72	30.78	30.32	30.36	2,247	-0.83(-2.66%)
Oct 09, 2009	31.19	31.19	30.97	31.19	3,808	+0.66(+2.17%)
Oct 08, 2009	30.67	30.78	30.45	30.53	2,459	-0.14(-0.46%)
Oct 07, 2009	30.00	30.83	30.00	30.67	925	-0.35(-1.13%)
Oct 06, 2009	30.80	32.04	30.80	31.02	7,987	-0.24(-0.76%)
Oct 05, 2009	30.45	31.26	30.44	31.26	6,577	+1.06(+3.51%)
Oct 02, 2009	31.11	31.11	29.88	30.20	11,743	-1.68(-5.28%)
Oct 01, 2009	32.76	32.77	31.88	31.88	5,504	-0.77(-2.35%)
Sep 30, 2009	32.84	32.93	32.19	32.65	10,670	-0.53(-1.60%)
Sep 29, 2009	32.66	33.18	32.39	33.18	83,741	+0.63(+1.95%)
Sep 28, 2009	32.00	32.54	32.00	32.54	25,003	+0.12(+0.38%)
Sep 25, 2009	32.35	32.99	32.35	32.42	5,691	+0.47(+1.48%)
Sep 24, 2009	32.14	32.16	31.91	31.95	7,702	-0.16(-0.50%)
Sep 23, 2009	32.16	32.77	31.92	32.11	8,719	-0.57(-1.74%)
Sep 22, 2009	32.96	32.96	32.31	32.68	3,681	-0.39(-1.17%)
Sep 21, 2009	31.89	33.19	31.89	33.06	22,540	-0.49(-1.46%)
Sep 18, 2009	31.95	33.56	31.92	33.56	54,173	+2.57(+8.30%)
Sep 17, 2009	30.75	31.10	30.72	30.98	5,103	+0.65(+2.15%)
Sep 16, 2009	29.94	30.66	29.70	30.33	5,506	-0.16(-0.53%)
Sep 15, 2009	30.76	30.76	30.24	30.49	13,291	-0.46(-1.50%)
Sep 14, 2009	30.09	31.12	30.09	30.96	6,945	+0.91(+3.02%)
Sep 11, 2009	29.77	30.11	29.45	30.05	8,839	+0.16(+0.54%)
Sep 10, 2009	29.44	29.91	29.44	29.89	4,559	+0.76(+2.60%)
Sep 09, 2009	29.26	29.28	29.01	29.13	1,904	-0.09(-0.32%)
Sep 08, 2009	29.02	29.44	28.96	29.23	3,500	+0.58(+2.01%)
Sep 04, 2009	28.40	28.88	28.40	28.65	2,221	+0.51(+1.81%)
Sep 03, 2009	27.79	28.36	27.79	28.14	1,586	+0.44(+1.60%)
Sep 02, 2009	28.03	28.03	27.59	27.70	16,349	-0.78(-2.72%)
Sep 01, 2009	29.07	29.16	28.43	28.47	9,052	-0.55(-1.89%)
Aug 31, 2009	29.51	29.67	28.67	29.02	14,218	-0.93(-3.09%)
Aug 28, 2009	30.27	30.28	29.93	29.95	2,421	+0.00(+0.00%)
Aug 27, 2009	29.58	29.95	29.57	29.95	19,229	-0.17(-0.56%)
Aug 26, 2009	29.87	30.16	29.83	30.12	8,916	+0.95(+3.26%)
Aug 25, 2009	29.26	29.30	28.91	29.16	2,301	+0.00(+0.01%)
Aug 24, 2009	28.87	29.45	28.87	29.16	5,399	+0.19(+0.65%)
Aug 21, 2009	28.80	29.21	28.80	28.97	10,314	+0.26(+0.92%)
Aug 20, 2009	28.46	28.71	28.46	28.71	3,676	+0.13(+0.45%)
Aug 19, 2009	28.55	28.78	28.09	28.58	3,887	-0.61(-2.09%)
Aug 18, 2009	28.81	29.52	28.60	29.19	16,550	+0.91(+3.21%)
Aug 17, 2009	28.66	28.66	28.28	28.28	5,432	-0.49(-1.71%)
Aug 14, 2009	29.38	29.38	28.49	28.77	9,055	-0.81(-2.75%)
Aug 13, 2009	29.16	29.72	29.14	29.59	8,883	+0.47(+1.63%)
Aug 12, 2009	28.26	29.11	28.26	29.11	3,461	-0.24(-0.81%)
Aug 11, 2009	29.16	29.39	29.07	29.35	4,821	+0.17(+0.58%)
Aug 10, 2009	30.75	30.75	25.98	29.18	15,256	-0.38(-1.28%)
Aug 07, 2009	29.57	29.57	29.21	29.56	7,680	+0.07(+0.24%)
Aug 06, 2009	29.63	29.88	29.17	29.49	20,544	+0.08(+0.27%)
Aug 05, 2009	30.63	30.63	29.03	29.41	15,437	-1.79(-5.73%)
Aug 04, 2009	31.33	31.50	31.09	31.19	6,141	-1.25(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.