Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	39.59	40.05	39.57	39.59	15,657	-1.18(-2.90%)
May 27, 2010	39.39	40.90	39.39	40.77	30,277	+2.54(+6.65%)
May 26, 2010	38.30	39.43	38.18	38.23	23,298	-0.30(-0.78%)
May 25, 2010	37.51	38.66	37.14	38.53	37,235	-4.70(-10.87%)
May 24, 2010	42.91	44.04	42.91	43.23	18,194	+5.61(+14.93%)
May 21, 2010	36.53	37.90	36.02	37.61	50,284	+1.28(+3.51%)
May 20, 2010	36.65	37.14	36.34	36.34	18,043	-2.97(-7.55%)
May 19, 2010	39.65	40.05	39.02	39.30	22,006	-1.21(-2.99%)
May 18, 2010	41.96	41.96	40.51	40.51	16,014	-2.15(-5.03%)
May 17, 2010	42.96	43.00	41.96	42.66	13,078	-0.59(-1.36%)
May 14, 2010	43.24	44.11	42.94	43.24	17,774	-1.09(-2.45%)
May 13, 2010	44.37	44.87	44.09	44.33	20,469	+2.06(+4.87%)
May 12, 2010	41.87	42.30	41.73	42.27	21,543	-0.61(-1.43%)
May 11, 2010	43.30	43.51	42.89	42.89	46,679	-3.19(-6.93%)
May 10, 2010	46.02	46.08	45.49	46.08	29,334	+1.04(+2.31%)
May 07, 2010	46.85	46.85	44.16	45.04	30,159	-2.33(-4.91%)
May 06, 2010	49.51	49.79	47.28	47.37	32,071	-4.34(-8.39%)
May 05, 2010	51.89	52.37	51.32	51.70	13,945	+1.07(+2.11%)
May 04, 2010	52.56	52.56	50.59	50.64	18,711	-2.39(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.